SPCE Trading Signals: Hourly Price Prediction

^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SPCE Trading Signals: Hourly Price Forecast and Prediction

(Virgin Galactic Holdings, Inc.)

One month low (close): $26.5300 One month high (close): $47.1300

SPCE Daily Change: -2.72% Daily StdDev 7.59% SPCE EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $32.24(-2.72%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

SPCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.3

Sample size 25 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	34.08	32.76	32.67(0.09)	32.54(0.07)	32.62(-0.36)	32.39	-0.3	-7	9(-0.6)	-40	[1]	[-3]	[-4]	-7	-279	DR	-0.5	OpenShort	(1)	-5	5	-13	-20	-0.6,58	48
Daily Trend: % Up Forces: 32.54(hourly_sma_10 0.46%) 32.67(hourly_sma_20 0.86%) 32.76(daily_ema_10 1.14%) Down Forces: Support Levels: Resistance Levels: 34.08(daily_ema_20 5.22%)

2	Mar/22	10	34.08	32.76	32.64(0.08)	32.52(-0.09)	32.74(-0.45)	32.27	-0.3	-7	10(-0.5)	-50	[1]	[-6]	[-12]	-9	-315	DR	-0.9	OpenShort	(1)	-6	-19	-11	-20	-0.7,59	48
3	Mar/22	9	34.08	32.76	32.61(0.07)	32.55(-0.05)	32.89(0.02)	32.75	-0.2	-7	10(-0.2)	-25	[1]	[1]	[3]	19	-23	RG	-0.2	Wait?	(2)	0	-5	-4	20	0.2,64	48
4	Mar/19	15	34.76	32.25	32.59(0.13)	32.57(0.02)	32.88(0.49)	32.88	-0.3	-11	10(1.4)	-25	[2]	[8]	[6]	31	82	RG	0	Wait?	(2)	7	2	5	20	0.5,68	42
5	Mar/19	14	34.76	32.25	32.55(0.02)	32.56(-0.12)	32.72(0.79)	32.82	-0.3	-11	9(0.1)	-30	[0]	[10]	[7]	25	261	RG	0.2	Wait	(2)	11	-6	15	20	0.5,62	42

6	Mar/19	13	34.76	32.25	32.54(-0.01)	32.6(0.03)	32.46(0.51)	32.97	-0.3	-11	9(0)	-30	[-0]	[7]	[10]	31	272	UR	0.9	SmallShort	(0)	7	-2	30	20	0.8,61	42
7	Mar/19	12	34.76	32.25	32.54(-0.12)	32.59(0.05)	32.3(0.27)	33.01	-0.3	-11	9(-0.8)	-30	[-2]	[4]	[16]	17	337	UR	1.2	SmallShort	(0)	4	11	30	20	0.8,47	42
8	Mar/19	11	34.76	32.25	32.58(-0.12)	32.57(-0.33)	32.21(-0.12)	32.73	-0.3	-11	10(-0.5)	-35	[-2]	[-4]	[17]	-20	145	DP	0.8	OpenShort	(-2)	-2	27	5	20	0.2,25	42
9	Mar/19	10	34.76	32.25	32.62(-0.25)	32.68(-0.29)	32.25(-0.49)	32.06	-0.4	-11	10(-0.4)	-50	[-3]	[-9]	[-1]	-59	-36	DT	-0.3	OpenShort	(-3)	-7	21	-17	-20	-0.9,14	42
10	Mar/19	9	34.76	32.25	32.7(-0.29)	32.77(-0.1)	32.41(-0.98)	31.55	-0.5	-11	10(0.6)	-50	[-4]	[-14]	[-31]	-73	-295	DT	-1.3	OpenShort?	(-4)	-13	-23	-27	-20	-1.7,20	42

11	Mar/18	15	35.59	31.7	32.79(-0.26)	32.8(0.11)	32.73(-0.47)	32.13	-0.5	-16	10(0.6)	-50	[-4]	[-7]	[-23]	-36	-42	DT	-0.9	OpenShort?	(-3)	-6	-18	-14	-20	-1,39	41
12	Mar/18	14	35.59	31.7	32.87(-0.32)	32.76(0.25)	32.89(-0.14)	32.59	-0.4	-16	9(-1.4)	-50	[-4]	[-2]	[-11]	-9	209	DT	-0.5	OpenShort	(-2)	-2	-12	-7	-20	-0.4,51	41
13	Mar/18	13	35.59	31.7	32.98(-0.22)	32.68(0.22)	32.94(-0.51)	32.91	-0.4	-16	11(-1)	-50	[-3]	[-7]	[0]	9	75	DT	-0	OpenShort	(-3)	-7	2	2	-12	-0.1,61	41
14	Mar/18	12	35.59	31.7	33.05(-0.2)	32.61(0.24)	33.11(-0.09)	32.86	-0.4	-16	12(-0.4)	-50	[-3]	[-1]	[-3]	6	121	DT	-0.3	OpenShort	(-3)	-1	-12	3	6	-0.2,61	41
15	Mar/18	11	35.59	31.7	33.12(-0.13)	32.53(0.12)	33.14(0.81)	33.17	-0.3	-16	12(-0.4)	-30	[-2]	[11]	[13]	13	366	UR	0	SmallShort	(-2)	11	10	1	20	0.1,60	41

16	Mar/18	10	35.59	31.7	33.16(-0.22)	32.49(-0.02)	32.87(0.69)	32.9	-0.4	-16	12(-0.4)	-45	[-3]	[8]	[10]	3	329	UR	0	SmallShort	(-3)	9	2	16	20	-0.3,60	41
17	Mar/18	9	35.59	31.7	33.23(-0.42)	32.5(-0.26)	32.64(0.67)	32.85	-0.4	-16	13(-1.8)	-50	[-6]	[5]	[4]	-4	496	UR	0.2	SmallShort?	(-3)	9	-35	28	20	-0.4,56	41
18	Mar/17	15	36.39	31.55	33.37(-0.2)	32.58(0.06)	32.42(0.98)	33.77	-0.3	-18	15(0)	-15	[-3]	[12]	[35]	9	576	UR	1.3	SmallShort?	(-3)	13	29	34	20	0.4,49	37
19	Mar/17	14	36.39	31.55	33.44(-0.19)	32.56(-0.2)	32.1(0.55)	33.02	-0.4	-18	15(-0.2)	-15	[-3]	[5]	[31]	-44	209	UR	0.8	SmallShort	(-4)	7	48	19	20	-0.4,16	37
20	Mar/17	13	36.39	31.55	33.5(-0.35)	32.63(-0.48)	31.92(-0.59)	31.83	-0.6	-18	15(0.8)	-50	[-5]	[-12]	[-3]	-87	-287	DT	-0.1	HoldShort	(-5)	-8	3	4	-20	-1.5,1	37

21	Mar/17	12	36.39	31.55	33.62(-0.32)	32.79(-0.59)	32.11(-0.74)	31.76	-0.6	-18	14(1.2)	-50	[-4]	[-15]	[-7]	-94	-408	DT	-0.3	OpenShort	(-5)	-10	1	5	-20	-1.8,1	37
22	Mar/17	11	36.39	31.55	33.73(-0.3)	32.98(-0.88)	32.35(-1.21)	31.74	-0.6	-18	13(1.6)	-50	[-4]	[-23]	[-14]	-102	-598	DT	-0.6	HoldShort	(-4)	-16	-17	-4	-20	-2.1,1	37
23	Mar/17	10	36.39	31.55	33.83(-0.22)	33.27(-0.69)	32.75(-0.81)	32.18	-0.6	-18	11(1.1)	-50	[-3]	[-16]	[-6]	-99	-467	DT	-0.7	OpenShort	(-3)	-11	3	-6	-20	-2,1	37
24	Mar/17	9	36.39	31.55	33.91(-0.11)	33.5(-0.59)	33.02(-0.93)	32.11	-0.6	-18	10(1.1)	-50	[-1]	[-17]	[-25]	-110	-663	DT	-1.2	HoldShort?	(-3)	-12	-25	-20	-20	-2.4,0	37
25	Mar/16	15	37.13	31.34	33.91(-0)	33.7(-0.4)	33.33(-0.41)	32.76	-0.5	-22	9(0.6)	-50	[0]	[-9]	[-14]	-91	-460	DR	-0.8	HoldShort?	(-0)	-5	-8	-13	-20	-1.8,4	31

26	Mar/16	14	37.13	31.34	33.95(-0.07)	33.83(-0.42)	33.47(-0.44)	32.96	-0.5	-22	8(0.3)	-50	[-1]	[-10]	[-21]	-82	-337	DT	-0.8	HoldShort	(0)	-6	-29	-13	-20	-1.5,6	31
27	Mar/16	13	37.13	31.34	33.98(0.06)	33.97(-0.54)	33.62(-0.53)	33.72	-0.4	-22	8(-0.1)	-45	[1]	[-12]	[6]	-50	-285	RG	0.2	Wait	(0)	-7	6	-4	20	-0.4,10	31
28	Mar/16	12	37.13	31.34	33.96(-0.03)	34.15(-0.47)	33.8(-0.53)	33.55	-0.4	-22	8(0.1)	-50	[-0]	[-11]	[-5]	-53	-230	DT	-0.4	OpenShort	(0)	-7	-5	-15	-12	-0.6,12	31
29	Mar/16	11	37.13	31.34	33.97(-0.02)	34.31(-0.2)	33.98(-0.25)	33.67	-0.4	-22	8(0)	-50	[-0]	[-6]	[-10]	-42	-129	DT	-0.5	OpenShort	(-0)	-3	9	-25	-20	-0.5,21	31
30	Mar/16	10	37.13	31.34	33.97(-0)	34.38(-0.2)	34.07(-0.39)	33.44	-0.5	-22	8(0.1)	-50	[0]	[-8]	[-18]	-37	-262	DR	-1	OpenShort	(-0)	-5	-11	-19	-20	-0.8,33	31

31	Mar/16	9	37.13	31.34	33.98(0.19)	34.45(-0.06)	34.2(-0.36)	33.72	-0.4	-22	8(-1)	-50	[3]	[-6]	[-23]	-8	-371	DR	-0.7	OpenShort?	(0)	-5	-33	-7	-20	-0.4,52	31
32	Mar/15	15	37.99	31.43	33.92(0.4)	34.47(0.23)	34.32(-0.54)	34.63	-0.4	-24	9(-1.2)	-25	[5]	[-6]	[1]	33	-349	RG	0.4	Wait?	(4)	-7	7	0	-9	1,58	37
33	Mar/15	14	37.99	31.43	33.78(0.56)	34.39(0.23)	34.51(-0.38)	34.45	-0.4	-24	10(-2.9)	-15	[7]	[-3]	[-1]	21	-485	DR	-0.1	OpenShort	(5)	-5	13	-11	-20	0.8,51	37
34	Mar/15	13	37.99	31.43	33.59(0.52)	34.31(0.33)	34.64(-0.14)	34.1	-0.5	-24	13(-2.2)	-35	[7]	[0]	[-14]	13	-432	DR	-0.5	OpenShort	(7)	-2	-1	-27	-20	0.5,50	37
35	Mar/15	12	37.99	31.43	33.42(0.6)	34.2(0.39)	34.69(-0.01)	34.12	-0.5	-24	15(-2.2)	-25	[8]	[3]	[-13]	32	-412	CR	-0.5	HoldShort	(7)	-0	-8	-19	-20	0.6,67	37

36	Mar/15	11	37.99	31.43	33.22(0.57)	34.07(0.27)	34.69(0.21)	34.33	-0.5	-24	18(-1.1)	-35	[8]	[5]	[-15]	55	-205	CR	-0.3	HoldShort	(8)	3	-43	-8	8	0.8,85	37
37	Mar/15	10	37.99	31.43	33.03(0.67)	33.98(0.63)	34.62(1)	35.54	-0.3	-24	19(0.8)	30	[9]	[18]	[20]	93	320	UT	0.6	HoldLong	(10)	13	15	4	20	1.7,100	37
38	Mar/15	9	37.99	31.43	32.81(0.63)	33.77(0.42)	34.28(0.88)	35.13	-0.4	-24	18(0.7)	30	[8]	[15]	[26]	90	285	UT	0.6	HoldLong?	(8)	12	30	4	20	1.6,100	37
39	Mar/12	15	38.91	31.65	32.61(0.32)	33.63(0.16)	33.98(0.83)	34.33	-0.5	-26	17(2)	-10	[4]	[11]	[12]	80	412	RG	0.3	Wait?	(7)	11	7	2	20	1.2,100	34
40	Mar/12	14	38.91	31.65	32.51(0.6)	33.57(0.17)	33.7(0.78)	34.14	-0.5	-26	15(-0.3)	0	[8]	[11]	[9]	80	91	RG	0.3	Wait	(4)	10	7	6	20	1.2,100	34

41	Mar/12	13	38.91	31.65	32.32(0.62)	33.51(0.44)	33.44(0.3)	33.95	-0.6	-26	15(-0.4)	-10	[8]	[7]	[3]	79	-43	RG	0.4	Wait	(8)	4	4	10	-3	1.2,99	34
42	Mar/12	12	38.91	31.65	32.12(0.57)	33.36(0.56)	33.34(0.24)	33.84	-0.6	-26	16(0)	-10	[7]	[7]	[3]	74	28	RG	0.4	Wait	(8)	3	8	5	-9	1.3,91	34
43	Mar/12	11	38.91	31.65	31.94(0.61)	33.17(0.9)	33.26(-0.05)	33.64	-0.6	-26	16(-0.2)	-15	[8]	[5]	[1]	62	-92	RG	0.3	Wait	(7)	-1	27	-5	-20	1.2,82	34
44	Mar/12	10	38.91	31.65	31.75(0.54)	32.87(0.72)	33.28(-0.5)	32.93	-0.7	-26	16(-0.5)	-30	[7]	[-2]	[-11]	50	-291	DR	-0.3	OpenShort	(7)	-6	3	-11	-20	0.8,80	34
45	Mar/12	9	38.91	31.65	31.58(0.56)	32.64(0.83)	33.45(-0.4)	32.84	-0.7	-26	17(-0.6)	-45	[7]	[0]	[-19]	58	-261	DR	-0.4	OpenShort?	(7)	-5	-23	-11	-20	0.9,85	34

46	Mar/11	15	40.08	31.83	31.4(0.77)	32.37(0.89)	33.58(0.59)	33.45	-0.7	-28	17(1.2)	0	[10]	[12]	[2]	78	28	RG	-0.1	Wait?	(9)	7	1	-6	20	1.4,93	29
47	Mar/11	14	40.08	31.83	31.16(1.13)	32.08(0.71)	33.38(0.88)	33.43	-0.7	-28	16(-2.2)	20	[14]	[16]	[7]	84	-175	UT	0	HoldLong	(11)	11	-11	-4	20	1.5,96	29
48	Mar/11	13	40.08	31.83	30.81(1.09)	31.85(0.84)	33.09(1.91)	33.73	-0.7	-28	18(-0.5)	40	[14]	[29]	[22]	92	344	UT	0.4	HoldLong	(16)	24	-2	31	20	1.7,99	29
49	Mar/11	12	40.08	31.83	30.48(1.11)	31.58(0.46)	32.47(2.03)	33.79	-0.7	-28	19(0.3)	40	[14]	[29]	[40]	95	492	UT	0.7	HoldLong	(15)	25	11	32	20	1.8,100	29
50	Mar/11	11	40.08	31.83	30.15(1)	31.44(1.03)	31.82(2.12)	33.51	-0.7	-28	18(1)	40	[13]	[33]	[38]	95	645	UT	1	OpenLong	(14)	27	41	32	20	1.9,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI