SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: -2.12% Daily StdDev 3.49% SONO EMA_5_Trend: -0.76% 10Minute StdDev: $0.555

Latest Price : $41.07(-2.12%)

Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5

Sample size 28 Avg positive next hour return: 1.44%(39%) Avg negative next hour return: -0.52%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	40.15	41.27	42.02(-0.08)	41.84(0.04)	42.12(-0.36)	41.52	0.7	9	32(0.5)	10	[-2]	[-8]	[-16]	-17	-130	RG	-1	SmallLong?	(-2)	-10	-22	-18	-20	-0.8,53	53
Daily Trend: % Up Forces: 41.84(hourly_sma_10 0.77%) Down Forces: Support Levels: 41.27(daily_ema_10 -0.6%) 40.15(daily_ema_20 -3.3%) Resistance Levels: 42.02(weak_hourly_sma_20 1.2%)

2	Mar/19	15	40	40.82	42.05(0.01)	41.83(0.08)	42.27(0.05)	41.82	0.9	8	31(1.2)	30	[0]	[5]	[-12]	6	-47	CR	-0.8	HoldShort?	(-2)	1	-32	-8	-5	-0.4,66	52
3	Mar/19	14	40	40.82	42.04(-0.02)	41.8(-0.01)	42.25(0.13)	42.26	1.2	8	30(-0.2)	50	[-1]	[6]	[3]	30	103	UR	0	SmallShort	(3)	4	-14	6	20	0.4,70	52
4	Mar/19	13	40	40.82	42.05(0.01)	41.8(0.06)	42.2(0.89)	42.46	1.3	8	30(0.2)	50	[0]	[30]	[9]	38	304	UT	0.4	OpenLong	(0)	26	-6	24	20	0.7,70	52
5	Mar/19	12	40	40.82	42.05(-0.04)	41.78(0.02)	41.83(0.67)	42.54	1.3	8	30(-1.3)	50	[-1]	[22]	[20]	31	321	UR	1.2	SmallShort	(1)	19	19	23	20	0.8,61	52

6	Mar/19	11	40	40.82	42.07(-0.07)	41.77(-0.22)	41.55(0.41)	42.27	1.2	8	32(-1.2)	50	[-2]	[11]	[31]	12	215	UR	1.2	SmallShort	(-3)	12	41	40	20	0.3,54	52
7	Mar/19	10	40	40.82	42.1(-0.18)	41.86(-0.32)	41.38(0.09)	41.71	0.9	8	33(-2)	25	[-5]	[-1]	[-1]	-33	104	RG	0.5	Wait	(-4)	3	-22	22	20	-0.6,32	52
8	Mar/19	9	40	40.82	42.17(-0.14)	41.99(-0.05)	41.34(-0.17)	42.01	1	8	35(-1.5)	50	[-4]	[-4]	[38]	-37	55	RG	1	SmallShort?	(-4)	-5	105	14	10	-0.2,18	52
9	Mar/18	15	39.75	40.42	42.23(-0.3)	42.01(-0.29)	41.41(-0.76)	40.61	0.4	7	36(4.8)	-35	[-9]	[-26]	[-30]	-108	-275	DT	-1.1	HoldShort?	(-10)	-22	-42	-13	-20	-2.3,0	55
10	Mar/18	14	39.75	40.42	42.36(-0.15)	42.13(-0.18)	41.73(-0.61)	41.18	0.7	7	31(3)	-15	[-4]	[-19]	[-20]	-98	-283	DT	-0.9	OpenShort	(-7)	-18	-16	-28	-20	-1.9,0	55

11	Mar/18	13	39.75	40.42	42.43(-0.16)	42.21(-0.17)	41.99(-0.84)	41.4	0.8	7	28(2.3)	-20	[-5]	[-26]	[-14]	-80	-289	DT	-1	OpenShort	(-4)	-24	-9	-23	-20	-1.8,15	55
12	Mar/18	12	39.75	40.42	42.5(-0.15)	42.28(-0.03)	42.35(-0.7)	41.53	0.9	7	26(2.2)	-25	[-4]	[-20]	[-34]	-69	-256	DT	-1.6	OpenShort	(-5)	-20	-59	-30	-20	-1.8,26	55
13	Mar/18	11	39.75	40.42	42.56(-0.09)	42.29(-0.01)	42.65(0.1)	42.35	1.3	7	24(-0.4)	25	[-3]	[4]	[2]	-15	59	UR	-0.6	SmallShort	(-2)	3	13	-22	12	-0.4,45	55
14	Mar/18	10	39.75	40.42	42.6(-0.08)	42.29(-0.06)	42.61(0.16)	42.17	1.2	7	24(0.3)	25	[-2]	[5]	[-9]	-12	15	RG	-0.9	SmallLong	(-4)	5	-22	-9	-5	-0.9,61	55
15	Mar/18	9	39.75	40.42	42.63(-0.09)	42.32(-0.1)	42.54(0.27)	42.48	1.4	7	24(-0.5)	10	[-3]	[8]	[-10]	22	111	RG	-0.1	Wait?	(-2)	8	-51	23	20	-0.3,79	55

16	Mar/17	15	39.57	40.09	42.67(0.02)	42.36(0.07)	42.43(0.5)	43.2	1.7	8	25(1.3)	50	[1]	[19]	[21]	51	219	UT	1.6	OpenLong?	(0)	15	12	36	20	1.1,73	59
17	Mar/17	14	39.57	40.09	42.66(0.18)	42.33(-0.06)	42.22(0.67)	43.03	1.6	8	23(-2.8)	50	[5]	[24]	[34]	15	77	UT	1.7	OpenLong	(0)	20	62	24	20	0.8,45	59
18	Mar/17	13	39.57	40.09	42.58(0.1)	42.35(-0.23)	41.94(-0.09)	42.17	1.2	8	26(-2.8)	50	[3]	[-2]	[9]	-48	-222	RG	0.4	Wait	(3)	-3	24	-5	19	-0.8,22	59
19	Mar/17	12	39.57	40.09	42.54(0.07)	42.45(-0.31)	41.98(-0.26)	41.84	1.1	8	29(-2.2)	50	[2]	[-9]	[-5]	-58	-295	DR	-0.2	OpenShort	(2)	-8	-4	-5	-20	-1.2,22	59
20	Mar/17	11	39.57	40.09	42.51(0.06)	42.58(-0.15)	42.09(-0.5)	41.9	1.1	8	31(-1.5)	25	[2]	[-14]	[-16]	-56	-324	DR	-0.3	OpenShort	(3)	-15	-20	-18	-20	-0.9,17	59

21	Mar/17	10	39.57	40.09	42.49(0.11)	42.64(-0.16)	42.3(-0.34)	42.18	1.2	8	33(-2)	50	[3]	[-9]	[7]	-34	-264	RG	-0.2	Wait	(3)	-10	42	-19	-20	-0.5,29	59
22	Mar/17	9	39.57	40.09	42.44(0.06)	42.71(-0.29)	42.44(-0.77)	41.61	1	8	35(-2.1)	15	[2]	[-24]	[-33]	-42	-450	DR	-1.1	OpenShort?	(1)	-23	-55	-34	-20	-1.1,36	59
23	Mar/16	15	39.25	39.72	42.41(0.14)	42.84(-0.14)	42.77(-0.34)	42.38	1.5	7	37(-3.7)	45	[4]	[-9]	[-7]	-3	-234	DR	-0.5	OpenShort?	(6)	-10	0	-22	-20	-0,47	54
24	Mar/16	14	39.25	39.72	42.35(0.11)	42.9(-0.13)	42.92(-0.35)	42.38	1.5	7	40(-1.1)	10	[3]	[-9]	[-22]	23	-184	DR	-0.7	OpenShort	(4)	-10	-41	-20	-20	0,73	54
25	Mar/16	13	39.25	39.72	42.3(0.13)	42.95(-0.05)	43.07(0.19)	42.96	1.8	7	41(0.3)	50	[4]	[8]	[2]	59	78	UT	-0.1	OpenLong	(6)	6	6	-4	7	0.8,89	54

26	Mar/16	12	39.25	39.72	42.25(0.15)	42.97(-0.04)	42.99(0.03)	42.88	1.8	7	41(0.2)	35	[5]	[4]	[-10]	63	9	CR	-0.1	HoldShort	(4)	1	-26	-4	-2	0.8,93	54
27	Mar/16	11	39.25	39.72	42.19(0.25)	42.99(0.42)	42.98(0.19)	43.25	2	7	41(0.7)	50	[7]	[16]	[2]	82	53	UT	0.3	HoldLong	(6)	6	11	10	-20	1.3,99	54
28	Mar/16	10	39.25	39.72	42.09(0.22)	42.81(0.42)	42.9(0.04)	43.1	1.9	7	40(1)	50	[7]	[11]	[-6]	70	36	CR	0.2	HoldShort	(7)	1	-4	-1	-20	1.2,90	54
29	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[14]	[14]	74	79	UT	0.4	OpenLong?	(6)	3	44	-1	-7	1.5,86	54
30	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-11]	52	-139	DR	-0.4	OpenShort?	(5)	-8	-21	-11	-20	0.8,82	60

31	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-132	CR	-0.1	HoldShort	(9)	-4	-2	-6	-2	1.3,89	60
32	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	69	CR	-0.2	OpenShort	(12)	20	-11	-6	20	1.4,91	60
33	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	127	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60
34	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[6]	90	147	UT	0.6	HoldLong	(14)	24	-13	15	20	1.7,97	60
35	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	220	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60

36	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[57]	92	287	UT	1.4	OpenLong?	(16)	25	118	14	20	2.2,87	60
37	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-80	UT	0.1	OpenLong?	(9)	6	9	-2	5	0.8,76	60
38	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-149	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60
39	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-264	CR	0	HoldShort	(11)	-3	-12	0	-20	0.7,81	60
40	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-253	CR	0.1	HoldShort	(16)	-5	7	-3	-20	0.9,80	60

41	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[0]	50	-223	UT	-0	OpenLong	(16)	-5	22	-9	-20	0.9,77	60
42	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-144	CR	-0.3	HoldShort	(16)	-4	-10	-13	-20	0.8,79	60
43	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-13]	63	-84	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60
44	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-10]	76	23	CR	-0	OpenShort?	(16)	2	-27	-4	-9	1.2,96	63
45	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	64	UT	0.2	HoldLong	(18)	18	9	-2	20	1.6,99	63

46	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[17]	92	272	UT	0.3	OpenLong	(24)	27	29	-4	20	1.7,99	63
47	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	232	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
48	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[15]	95	405	UT	0.5	OpenLong	(21)	30	3	32	20	1.8,100	63
49	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[34]	103	544	UT	0.8	HoldLong	(20)	32	59	34	20	2.1,100	63
50	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[28]	98	433	UT	0.6	OpenLong?	(15)	19	54	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI