|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3200 One month high (close): $26.2800
SLV Daily Change: -1.52% Daily StdDev 2.4% SLV EMA_5_Trend: -0.33% 10Minute StdDev: $0.2027
Latest Price : $23.94(-1.52%) | Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 24.35 | 24.18 | 24.17(-0.12) | 24.08(-0.14) | 23.85(-0.35) | 23.87 | -0.6 | | -5 | 27(0.6) | -50 | [-5] | [-19] | [-2] | -81 | -85 | DT | 0.1 | HoldShort | | (-7) | -15 | 2 | 3 | -20 | -1.5,7 | 40 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces: 24.18(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 24.08(weak_hourly_sma_10 0.88%) 24.17(weak_hourly_sma_20 1.26%) 24.35(daily_ema_20 2.01%)
|
| | | 2 | Mar/22 | 12 | 24.35 | 24.18 | 24.2(-0.06) | 24.11(-0.17) | 23.93(-0.4) | 23.86 | -0.6 | | -5 | 26(1.9) | -45 | [-3] | [-21] | [-1] | -89 | -182 | DT | -0.3 | OpenShort | | (-5) | -17 | 8 | -0 | -20 | -1.7,4 | 40 | | 3 | Mar/22 | 11 | 24.35 | 24.18 | 24.22(-0.03) | 24.15(-0.14) | 24.03(-0.42) | 23.81 | -0.7 | | -5 | 24(2.8) | -45 | [-1] | [-21] | [-14] | -104 | -247 | DT | -1.2 | HoldShort | | (-3) | -18 | -7 | -41 | -20 | -2.2,1 | 40 | | 4 | Mar/22 | 10 | 24.35 | 24.18 | 24.23(-0.05) | 24.18(-0.16) | 24.13(-0.39) | 23.85 | -0.6 | | -5 | 22(2.7) | -50 | [-2] | [-20] | [-10] | -91 | -210 | DT | -1.7 | OpenShort | | (-2) | -16 | 2 | -36 | -20 | -2.3,17 | 40 | | 5 | Mar/22 | 9 | 24.35 | 24.18 | 24.24(-0.07) | 24.22(-0.2) | 24.22(-0.38) | 23.84 | -0.7 | | -5 | 19(4.1) | -50 | [-3] | [-21] | [-38] | -88 | -197 | DT | -2.6 | OpenShort? | | (-2) | -16 | -78 | -37 | -20 | -2.8,32 | 40 | | | | |
| 6 | Mar/19 | 15 | 24.46 | 24.13 | 24.26(0.05) | 24.27(-0.03) | 24.31(0.07) | 24.31 | -0.2 | | -4 | 15(-0.2) | 0 | [2] | [4] | [2] | 19 | -15 | RG | 0 | Wait? | | (2) | 3 | -2 | 3 | 20 | 0.4,59 | 46 | | 7 | Mar/19 | 14 | 24.46 | 24.13 | 24.25(0.06) | 24.28(0.03) | 24.29(0.06) | 24.32 | -0.2 | | -4 | 15(-0.7) | -5 | [3] | [5] | [0] | 18 | -17 | RG | 0.3 | Wait | | (2) | 3 | -3 | 6 | 4 | 0.6,53 | 46 | | 8 | Mar/19 | 13 | 24.46 | 24.13 | 24.23(0.04) | 24.27(0.04) | 24.28(0.19) | 24.34 | -0.2 | | -4 | 16(-0.7) | 5 | [2] | [10] | [4] | 24 | 60 | RG | 0.5 | Wait | | (2) | 8 | 5 | 15 | 4 | 0.9,51 | 46 | | 9 | Mar/19 | 12 | 24.46 | 24.13 | 24.22(0.05) | 24.26(0.08) | 24.23(0.07) | 24.31 | -0.2 | | -4 | 16(-0.2) | 0 | [2] | [6] | [3] | 10 | 8 | RG | 0.6 | Wait | | (3) | 3 | 5 | 7 | 8 | 0.7,42 | 46 | | 10 | Mar/19 | 11 | 24.46 | 24.13 | 24.21(0.05) | 24.24(-0.1) | 24.21(-0.07) | 24.28 | -0.2 | | -4 | 17(-0.1) | 0 | [2] | [-4] | [8] | 1 | -37 | RG | 0.5 | Wait | | (2) | -3 | 12 | 9 | 20 | 0.5,38 | 46 | | | | |
| 11 | Mar/19 | 10 | 24.46 | 24.13 | 24.2(0.03) | 24.26(-0.11) | 24.23(-0.12) | 24.21 | -0.3 | | -4 | 17(-0.2) | -25 | [1] | [-6] | [-4] | -20 | -60 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -10 | -8 | 0.1,28 | 46 | | 12 | Mar/19 | 9 | 24.46 | 24.13 | 24.19(0.01) | 24.29(0.04) | 24.26(-0.04) | 24.24 | -0.3 | | -4 | 17(-0.1) | -20 | [0] | [0] | [1] | -11 | 0 | RG | -0.2 | Wait? | | (2) | -2 | 19 | -18 | -20 | 0.4,29 | 46 | | 13 | Mar/18 | 15 | 24.5 | 24.04 | 24.19(0.02) | 24.28(0.03) | 24.27(-0.06) | 24.13 | -0.5 | | -6 | 17(0.1) | -45 | [1] | [-1] | [-11] | -25 | -55 | DR | -1.1 | OpenShort? | | (0) | -3 | -13 | -21 | -20 | -0.5,38 | 43 | | 14 | Mar/18 | 14 | 24.5 | 24.04 | 24.19(-0.01) | 24.27(0.02) | 24.29(0.09) | 24.21 | -0.4 | | -6 | 17(-0.6) | -45 | [-0] | [4] | [-9] | 11 | 42 | RG | -0.6 | Wait | | (2) | 4 | -23 | 2 | -16 | 0.2,56 | 43 | | 15 | Mar/18 | 13 | 24.5 | 24.04 | 24.19(-0.01) | 24.26(0.06) | 24.27(-0.13) | 24.35 | -0.2 | | -6 | 17(-0.1) | -45 | [-0] | [-4] | [1] | 43 | 48 | DP | 0.6 | OpenShort | | (0) | -5 | -5 | 13 | 4 | 1.2,63 | 43 | | | | |
| 16 | Mar/18 | 12 | 24.5 | 24.04 | 24.19(0) | 24.25(0.13) | 24.3(-0.05) | 24.38 | -0.2 | | -6 | 18(0.5) | -30 | [0] | [1] | [7] | 38 | 68 | UR | 0.6 | SmallShort | | (0) | -2 | 15 | 8 | 12 | 1.4,53 | 43 | | 17 | Mar/18 | 11 | 24.5 | 24.04 | 24.19(-0) | 24.22(0.1) | 24.31(0.09) | 24.29 | -0.3 | | -6 | 17(-0.1) | -25 | [0] | [6] | [-1] | 4 | 62 | CR | -0.1 | HoldShort | | (0) | 4 | 15 | -29 | -12 | 0.7,36 | 43 | | 18 | Mar/18 | 10 | 24.5 | 24.04 | 24.19(-0) | 24.2(0.09) | 24.29(0.11) | 24.2 | -0.4 | | -6 | 17(0) | -20 | [0] | [7] | [2] | 5 | 27 | UR | -0.7 | SmallShort | | (-2) | 5 | 12 | -15 | 8 | 0.1,52 | 43 | | 19 | Mar/18 | 9 | 24.5 | 24.04 | 24.19(-0.03) | 24.18(0.02) | 24.29(0) | 24.13 | -0.5 | | -6 | 17(0) | -50 | [-1] | [0] | [-21] | 13 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -64 | 13 | -20 | -0.4,73 | 43 | | 20 | Mar/17 | 15 | 24.55 | 23.99 | 24.2(0.04) | 24.17(0.15) | 24.26(0.3) | 24.52 | -0 | | -8 | 17(2.1) | 0 | [2] | [16] | [18] | 90 | 167 | RG | 1.9 | SmallShort? | | (2) | 12 | 15 | 45 | 20 | 2.4,80 | 38 | | | | |
| 21 | Mar/17 | 14 | 24.55 | 23.99 | 24.19(0.08) | 24.13(0.13) | 24.19(0.27) | 24.43 | -0.2 | | -8 | 15(1.1) | 15 | [3] | [14] | [23] | 51 | 85 | UT | 2 | OpenLong | | (0) | 11 | 45 | 27 | 20 | 2,51 | 38 | | 22 | Mar/17 | 13 | 24.55 | 23.99 | 24.17(0.02) | 24.1(0.02) | 24.12(0.06) | 24.16 | -0.5 | | -8 | 14(-0.5) | -20 | [1] | [3] | [7] | -26 | -5 | RG | 0.4 | Wait | | (2) | 2 | 15 | -1 | 20 | -0.1,27 | 38 | | 23 | Mar/17 | 12 | 24.55 | 23.99 | 24.17(-0) | 24.1(0.01) | 24.1(0.02) | 24.07 | -0.6 | | -8 | 14(-0.4) | -45 | [0] | [1] | [-2] | -44 | -35 | CR | -0.3 | HoldShort | | (0) | 1 | -7 | -1 | 0 | -0.8,26 | 38 | | 24 | Mar/17 | 11 | 24.55 | 23.99 | 24.16(0.03) | 24.1(-0.09) | 24.1(0.04) | 24.11 | -0.6 | | -8 | 15(-1.1) | -35 | [1] | [-0] | [-1] | -29 | -40 | DR | 0.1 | OpenShort | | (2) | 2 | -8 | 7 | 12 | -0.4,31 | 38 | | 25 | Mar/17 | 10 | 24.55 | 23.99 | 24.15(0.05) | 24.12(-0.08) | 24.09(0.05) | 24.16 | -0.5 | | -8 | 16(-2) | -20 | [2] | [1] | [6] | -23 | -37 | RG | 0.6 | Wait | | (2) | 2 | 7 | 6 | 20 | 0.1,25 | 38 | | | | |
| 26 | Mar/17 | 9 | 24.55 | 23.99 | 24.14(0.09) | 24.14(-0.09) | 24.08(0.02) | 24.12 | -0.5 | | -8 | 18(-3) | -10 | [4] | [-0] | [4] | -40 | -97 | RG | 0.3 | Wait? | | (2) | 1 | 10 | -6 | 17 | -0.1,13 | 38 | | 27 | Mar/16 | 15 | 24.6 | 23.97 | 24.12(0.07) | 24.16(-0.1) | 24.07(-0.07) | 24.06 | -0.7 | | -9 | 21(-1.9) | -35 | [3] | [-5] | [-1] | -50 | -109 | DR | -0.1 | OpenShort? | | (3) | -3 | 5 | -14 | -8 | -0.4,10 | 30 | | 28 | Mar/16 | 14 | 24.6 | 23.97 | 24.1(-0.06) | 24.18(-0.09) | 24.09(-0.03) | 24.03 | -0.7 | | -9 | 23(-0.3) | -50 | [-2] | [-5] | [-8] | -41 | 22 | DT | -0.3 | OpenShort | | (2) | -1 | -8 | -12 | -20 | -0.4,19 | 30 | | 29 | Mar/16 | 13 | 24.6 | 23.97 | 24.11(-0.06) | 24.2(-0.09) | 24.1(-0.22) | 24.08 | -0.6 | | -9 | 23(-0.3) | -50 | [-2] | [-12] | [-6] | -22 | -5 | DT | -0.1 | OpenShort | | (-2) | -9 | -3 | -13 | -20 | -0.2,33 | 30 | | 30 | Mar/16 | 12 | 24.6 | 23.97 | 24.12(-0.05) | 24.22(-0.12) | 24.15(-0.22) | 24.1 | -0.6 | | -9 | 23(-0.3) | -50 | [-2] | [-13] | [-3] | -7 | -15 | DT | -0.3 | OpenShort | | (-2) | -9 | 0 | -11 | -12 | -0.1,46 | 30 | | | | |
| 31 | Mar/16 | 11 | 24.6 | 23.97 | 24.13(-0.04) | 24.25(0.03) | 24.2(-0.19) | 24.1 | -0.6 | | -9 | 24(-0.2) | -50 | [-2] | [-9] | [-9] | -4 | -17 | DT | -0.5 | OpenShort | | (0) | -8 | -5 | -26 | -20 | -0.2,51 | 30 | | 32 | Mar/16 | 10 | 24.6 | 23.97 | 24.14(-0.01) | 24.24(0.03) | 24.25(-0.12) | 24.13 | -0.6 | | -9 | 24(0) | -50 | [-0] | [-5] | [-4] | 17 | -20 | DT | -0.6 | OpenShort | | (-2) | -5 | 8 | -19 | -20 | -0.1,69 | 30 | | 33 | Mar/16 | 9 | 24.6 | 23.97 | 24.14(-0.02) | 24.23(0.02) | 24.28(-0.11) | 24.08 | -0.6 | | -9 | 24(0.1) | -50 | [-1] | [-5] | [-21] | 27 | -28 | DT | -1 | OpenShort? | | (-2) | -5 | -45 | -11 | -20 | -0.3,84 | 30 | | 34 | Mar/15 | 15 | 24.65 | 24.03 | 24.14(0.03) | 24.22(0.15) | 24.31(0.08) | 24.35 | -0.4 | | -8 | 24(1) | -45 | [1] | [6] | [1] | 74 | 80 | RG | 0.2 | Wait? | | (2) | 3 | 0 | 6 | -4 | 1.1,96 | 35 | | 35 | Mar/15 | 14 | 24.65 | 24.03 | 24.13(-0.01) | 24.18(0.19) | 24.29(-0.02) | 24.35 | -0.4 | | -8 | 23(0.3) | -45 | [-0] | [2] | [5] | 73 | 95 | UR | 0.3 | SmallShort | | (3) | -1 | 5 | 8 | 20 | 1.2,93 | 35 | | | | |
| 36 | Mar/15 | 13 | 24.65 | 24.03 | 24.13(-0) | 24.13(0.22) | 24.29(0.22) | 24.32 | -0.4 | | -8 | 23(0.1) | -40 | [0] | [13] | [2] | 61 | 135 | UR | 0.2 | SmallShort | | (0) | 9 | 5 | 4 | 0 | 1,86 | 35 | | 37 | Mar/15 | 12 | 24.65 | 24.03 | 24.13(0.01) | 24.08(0.24) | 24.24(0.23) | 24.29 | -0.4 | | -8 | 22(0.3) | -35 | [0] | [14] | [4] | 57 | 117 | RG | 0.3 | Wait | | (0) | 9 | 12 | 1 | 0 | 0.9,84 | 35 | | 38 | Mar/15 | 11 | 24.65 | 24.03 | 24.13(0.02) | 24.02(-0.03) | 24.18(0.16) | 24.22 | -0.5 | | -8 | 22(0.1) | -25 | [1] | [5] | [6] | 50 | 60 | RG | 0.2 | Wait | | (0) | 6 | -8 | 20 | 20 | 0.5,87 | 35 | | 39 | Mar/15 | 10 | 24.65 | 24.03 | 24.12(0.02) | 24.03(0.02) | 24.14(0.26) | 24.27 | -0.5 | | -8 | 22(0.4) | -35 | [1] | [10] | [4] | 49 | 105 | RG | 0.7 | Wait | | (0) | 10 | -17 | 22 | 20 | 0.8,79 | 35 | | 40 | Mar/15 | 9 | 24.65 | 24.03 | 24.12(0.06) | 24.03(0.07) | 24.08(0.44) | 24.37 | -0.3 | | -8 | 22(1.1) | 10 | [2] | [19] | [29] | 53 | 150 | RG | 1.6 | SmallShort? | | (3) | 18 | 55 | 28 | 20 | 1.4,68 | 35 | | | | |
| 41 | Mar/12 | 15 | 24.7 | 24.05 | 24.1(-0.04) | 24.01(-0.1) | 23.97(0.23) | 24.04 | -0.8 | | -9 | 21(0.1) | -40 | [-2] | [6] | [6] | -9 | 77 | UR | 0.4 | SmallShort? | | (-2) | 9 | 2 | 16 | 20 | -0.4,51 | 27 | | 42 | Mar/12 | 14 | 24.7 | 24.05 | 24.11(-0.02) | 24.03(-0.09) | 23.91(0.21) | 24.03 | -0.8 | | -9 | 20(0.1) | -35 | [-1] | [5] | [6] | -18 | 42 | UR | 0.7 | SmallShort | | (0) | 8 | 3 | 23 | 17 | -0.5,45 | 27 | | 43 | Mar/12 | 13 | 24.7 | 24.05 | 24.11(-0.05) | 24.05(-0.06) | 23.86(-0.22) | 24.01 | -0.8 | | -9 | 20(0.2) | -50 | [-2] | [-12] | [7] | -31 | -45 | DP | 0.9 | OpenShort | | (-2) | -9 | 10 | 21 | -4 | -0.6,34 | 27 | | 44 | Mar/12 | 12 | 24.7 | 24.05 | 24.12(-0.06) | 24.06(-0.1) | 23.91(-0.27) | 23.95 | -0.9 | | -9 | 20(0.5) | -45 | [-2] | [-14] | [7] | -56 | -77 | DP | 0.2 | OpenShort | | (-2) | -11 | 17 | 10 | -8 | -1,19 | 27 | | 45 | Mar/12 | 11 | 24.7 | 24.05 | 24.13(-0.07) | 24.08(-0.2) | 23.97(-0.35) | 23.85 | -1 | | -9 | 20(1.7) | -50 | [-3] | [-20] | [-5] | -87 | -137 | DT | -0.7 | OpenShort | | (-3) | -14 | 19 | -49 | -20 | -1.7,6 | 27 | | | | |
| 46 | Mar/12 | 10 | 24.7 | 24.05 | 24.15(-0.07) | 24.13(-0.23) | 24.05(-0.44) | 23.74 | -1.2 | | -9 | 18(4) | -50 | [-3] | [-24] | [-13] | -93 | -210 | DT | -2.1 | OpenShort | | (-3) | -18 | -3 | -49 | -20 | -2.8,27 | 27 | | 47 | Mar/12 | 9 | 24.7 | 24.05 | 24.17(-0.05) | 24.19(-0.17) | 24.16(-0.33) | 23.76 | -1.1 | | -9 | 14(5.7) | -50 | [-2] | [-18] | [-42] | -87 | -202 | DT | -3.5 | OpenShort? | | (-3) | -13 | -85 | -38 | -20 | -3.6,53 | 27 | | 48 | Mar/11 | 15 | 24.76 | 24.11 | 24.18(0.02) | 24.23(0.03) | 24.24(0.09) | 24.27 | -0.6 | | -9 | 8(0) | -30 | [1] | [3] | [4] | 60 | 42 | RG | 0.4 | Wait? | | (2) | 4 | 2 | 20 | 4 | 1.3,77 | 42 | | 49 | Mar/11 | 14 | 24.76 | 24.11 | 24.18(0.2) | 24.22(0.06) | 24.22(0.12) | 24.26 | -0.6 | | -9 | 8(-14.9) | 5 | [8] | [7] | [2] | 54 | -136 | RG | 0.6 | Wait | | (2) | 5 | 2 | 18 | -16 | 1.2,74 | 42 | | 50 | Mar/11 | 13 | 24.76 | 24.11 | 24.13(0.18) | 24.21(0.06) | 24.19(-0.06) | 24.25 | -0.6 | | -9 | 23(-7.3) | -5 | [7] | [-1] | [2] | 28 | -141 | RG | 0.3 | Wait | | (7) | -2 | 0 | 9 | 4 | 0.6,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|