Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $219.8533      One month high (close): $240.0800

SHW Daily Change: 1.98%   Daily StdDev 1.31%   SHW EMA_5_Trend: 0.09%   10Minute StdDev: $4.5587

Latest Price :  $240.08(1.98%)

Wed. Mar 24, 2021($4.1)   Tue. Mar 23, 2021($8.1)   Mon. Mar 22, 2021($4.3)   Fri. Mar 19, 2021($2.2)   Thu. Mar 18, 2021($4.4)   Wed. Mar 17, 2021($2)   Tue. Mar 16, 2021($3.5)   Mon. Mar 15, 2021($3.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.33%(38%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2214   232.26  236.97  711.1(0.04)  712.85(0.15)  716.42(0.3) 719.4686.8    1370(7.4)50[3][32][13]94151UT0.8OpenLong    (8)23285202.1,9162



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 712.85(hourly_sma_10 -0.92%)   711.1(hourly_sma_20 -1.16%)   236.97(daily_ema_10 -67.06%)   232.26(daily_ema_20 -67.72%)   
Resistance Levels: 


 
2Mar/2213   232.26  236.97  710.84(0.01)  711.82(0.1)  714.28(0.19) 717.0686.4    1363(1.5)50[1][21][14]86123UT0.8OpenLong    (2)153111201.8,9162
3Mar/2212   232.26  236.97  710.84(-0)  711.08(0.05)  712.89(0.14) 714.5286    1361(-0.2)35[-0][16][-2]6982CR0.5HoldShort    (-1)11-2524201.1,9162
4Mar/2211   232.26  236.97  710.84(0)  710.76(0.09)  711.92(0.22) 716.6186.3    1361(0.9)50[0][23][16]80130UR1.4SmallShort    (1)172526201.7,8762
5Mar/2210   232.26  236.97  710.84(-0)  710.15(0.03)  710.36(0.15) 714.4486    1360(-0.6)50[-0][16][29]5484UR1.2SmallShort    (-1)126820201.1,7662
 


6Mar/229   232.26  236.97  710.8(-0.03)  709.97(-0.07)  709.28(-0.01) 708.7584.9    1361(-0.2)40[-2][-1][-5]-4-5RG-0.2Wait?    (-4)-1-1751-0.6,6162
7Mar/1915   232  235.94  711.03(-0.01)  710.44(-0.01)  709.36(0.01) 710.1586.3    961(-0.8)50[-1][2][3]22UR0.2SmallShort?    (-2)166-1-0.3,5956
8Mar/1914   232  235.94  711.12(-0.06)  710.49(0.03)  709.27(-0.05) 709.6686.2    962(-6.2)35[-5][-2][2]-624RG0.1Wait    (-2)-4102-15-0.4,5456
9Mar/1913   232  235.94  711.57(-0.06)  710.25(0.1)  709.6(-0.05) 708.8186.1    968(-2.4)25[-5][1][-4]-184RG-0.2Wait    (-6)-4-3-2-20-0.7,5056
10Mar/1912   232  235.94  711.99(-0.06)  709.55(0.03)  709.93(-0.1) 709.0486.1    971(-2.4)40[-5][-6][-2]-17-7RG-0.2Wait    (-5)-8-1-6-10-0.8,5356
 


11Mar/1911   232  235.94  712.43(-0.05)  709.35(-0.07)  710.66(-0.12) 709.1386.1    973(-0.2)35[-4][-11][-2]-12-31RG-0.4Wait    (-5)-9-7-312-0.8,5856
12Mar/1910   232  235.94  712.79(-0.03)  709.86(-0.09)  711.52(-0.03) 709.7386.2    973(0.8)45[-2][-4][-6]-12-20RG-0.4Wait    (-4)-2-19-617-0.8,5856
13Mar/199   232  235.94  713.03(-0.02)  710.49(-0.05)  711.71(0.11) 711.386.5    972(0.3)50[-2][8][5]124UR-0.1SmallShort?    (-2)910017-0.4,6156
14Mar/1815   232.12  235.03  713.15(-0.05)  710.83(-0.08)  710.9(0.24) 710.4680.9    872(3.5)35[-4][18][-6]-361RG-0.1Wait?    (-2)19-261212-0.7,6563
15Mar/1814   232.12  235.03  713.5(-0.01)  711.39(-0.03)  709.17(0.16) 712.6981.3    869(0.1)50[-1][15][4]736UR0.9SmallShort    (-3)12-82919-0.2,6263
 


16Mar/1813   232.12  235.03  713.5(-0)  711.39(0)  708.04(-0.02) 713.4181.4    869(-0.1)50[-0][2][19]1-5UR1.3SmallShort    (-0)-2323917-0,5163
17Mar/1812   232.12  235.03  713.6(-0.02)  711.62(-0.02)  708.21(-0.15) 710.7181    869(0.9)50[-2][-9][15]-40-57RG0.6Wait    (-2)-124212-5-0.7,2863
18Mar/1811   232.12  235.03  713.72(-0.01)  711.75(-0.16)  709.27(-0.21) 707.2280.4    868(2.1)50[-1][-19][17]-79-129RG-0.5Wait    (-3)-1665-25-11-1.6,1163
19Mar/1810   232.12  235.03  713.8(-0.04)  712.89(-0.22)  710.77(-0.4) 701.8479.5    866(12.9)-0[-3][-36][-34]-117-224RG-2.3SmallLong    (-4)-31-63-48-20-3.1,1163
20Mar/189   232.12  235.03  713.8(0)  714.43(-0.15)  713.6(-0.22) 707.0480.4    853(-0.9)15[0][-19][-37]-76-150DR-2.1HoldShort?    (-0)-17-86-32-20-2.3,3263
 


21Mar/1715   232.31  233.47  714.07(0.04)  715.5(-0.03)  715.2(0.02) 714.2479.1    554(-1.6)30[3][4][-10]-3-32CR-0.3HoldShort?    (5)2-21-12-60.1,4566
22Mar/1714   232.31  233.47  713.8(0.05)  715.71(0.02)  715.03(0.11) 716.0279.4    555(-2)50[4][13][5]2610UT0.3OpenLong    (4)9152-10.7,5866
23Mar/1713   232.31  233.47  713.44(0.04)  715.56(0.01)  714.23(-0.11) 714.779.2    557(-1.4)15[3][-4][-6]20-41DR0.1OpenShort    (3)-9-15-1-110.4,6066
24Mar/1712   232.31  233.47  713.19(0.06)  715.46(-0.02)  715.01(-0.03) 716.0279.4    559(-2.4)45[5][1][5]32-21UT0.3OpenLong    (4)-212-090.8,6266
25Mar/1711   232.31  233.47  712.76(0.07)  715.62(0.01)  715.25(-0.08) 71579.3    561(-4.8)45[5][-1][2]20-53RG-0.1Wait    (5)-619-23-90.6,5566
 


26Mar/1710   232.31  233.47  712.28(0.07)  715.52(-0.01)  715.81(-0.08) 713.3979    566(-6.1)40[5][-2][1]24-63RG-0.6Wait    (5)-616-19-180.3,6666
27Mar/179   232.31  233.47  711.81(0.05)  715.58(-0.01)  716.39(-0.07) 712.0478.8    572(-3.7)-10[4][-2][-31]33-61DR-1OpenShort?    (5)-5-77-16-200.1,8066
28Mar/1615   232.39  232.2  711.47(0.1)  715.69(0.14)  716.89(0.14) 718.6180.6    276(-0.2)50[8][21][7]8841UT0.4HoldLong?    (9)11176-01.6,9863
29Mar/1614   232.39  232.2  710.74(0.08)  714.72(0.14)  715.91(-0.01) 717.280.4    276(2.6)25[6][9][-2]8015CR0.3OpenShort    (9)-1-74-31.4,9563
30Mar/1613   232.39  232.2  710.2(0.08)  713.76(0.16)  715.99(0.11) 717.7980.5    273(5)50[6][19][7]8262UT0.4OpenLong    (7)918361.7,8963
 


31Mar/1612   232.39  232.2  709.64(0.06)  712.64(0.1)  715.23(0.06) 716.380.3    268(4.5)30[5][13][5]6949UT0.3OpenLong    (6)520-15131.6,7963
32Mar/1611   232.39  232.2  709.2(0.06)  711.9(0.08)  714.77(0.04) 714.5680    264(2.6)25[5][10][2]6734UT-0.1OpenLong    (4)310-1291.4,8263
33Mar/1610   232.39  232.2  708.79(0.06)  711.33(0.06)  714.48(0.13) 713.779.8    261(1.7)0[5][16][-16]7344CR-0.2HoldShort    (5)10-46-12101.3,9063
34Mar/169   232.39  232.2  708.36(0.09)  710.91(0.14)  713.53(0.28) 717.5980.5    259(10.6)50[7][32][17]115111UT1.1HoldLong?    (8)22423202.6,10063
35Mar/1515   232.17  231.22  707.75(0.04)  709.9(0.12)  711.53(0.21) 713.9980.3    -149(6)15[3][24][5]103102UT0.8HoldLong?    (6)16-024142.1,10055
 


36Mar/1514   232.17  231.22  707.45(0.03)  709.04(0.14)  710.05(0.14) 71480.3    -143(7.2)20[2][19][10]10995UT1.5HoldLong    (3)111031182.5,9655
37Mar/1513   232.17  231.22  707.22(-0.03)  708.04(0.11)  709.03(0.12) 713.1280.2    -136(-11.4)10[-2][15][24]105134UR1.9SmallShort    (3)95030202.8,8555
38Mar/1512   232.17  231.22  707.43(-0.06)  707.26(0.07)  708.18(-0.02) 708.9279.5    -147(-11)-30[-5][2][6]3071UR0.3SmallShort    (-5)-216120.5,6755
39Mar/1511   232.17  231.22  707.82(-0.06)  706.77(0.02)  708.18(0) 707.5979.2    -158(-6.6)-20[-5][2][5]1555UR-0.2SmallShort    (-6)01235-0.1,6755
40Mar/1510   232.17  231.22  708.23(-0.04)  706.77(0)  708.28(0.04) 706.6179.1    -165(-1.2)-15[-3][5][-9]1526RG-0.4Wait    (-6)3-284-1-0.4,7555
 


41Mar/159   232.17  231.22  708.5(-0.01)  706.65(0.02)  708.03(0.14) 708.9279.5    -166(-0.2)10[-1][14][6]2651UR0.2SmallShort?    (-2)11124180.1,7355
42Mar/1215   232.16  230.35  708.55(0.01)  706.51(0.04)  707.05(0.1) 708.8478.3    -366(0.8)5[1][12][2]514RG0.5Wait?    (-1)8-823150.1,5248
43Mar/1214   232.16  230.35  708.55(-0)  706.25(0.06)  706.34(0.16) 709.5478.4    -365(-0.2)10[-0][17][14]357UR0.8SmallShort    (2)132527180.3,4548
44Mar/1213   232.16  230.35  708.48(-0.02)  705.81(0.03)  705.23(0.03) 707.4778    -365(-0.1)10[-2][5][10]-4616UR0.6SmallShort    (-2)225710-0.3,1248
45Mar/1212   232.16  230.35  708.62(-0.02)  705.6(-0.04)  705.01(-0.04) 705.3977.7    -366(1.1)-0[-2][-3][7]-63-41RG0.1Wait    (-3)-31746-0.8,748
 


46Mar/1211   232.16  230.35  708.79(-0.02)  705.86(-0.08)  705.26(-0.1) 70477.5    -364(1.8)-20[-2][-9][-7]-77-75DT-0.3OpenShort    (-3)-8-16-8-3-1.2,348
47Mar/1210   232.16  230.35  708.9(0.01)  706.39(-0.17)  705.96(-0.03) 705.3377.7    -363(-1)20[1][-6][6]-66-67RG-0.2Wait    (-1)-216-620-0.9,748
48Mar/129   232.16  230.35  708.84(-0.02)  707.59(-0.18)  706.15(-0.03) 703.9977.5    -364(2.2)-30[-2][-7][-14]-76-58DT-0.6OpenShort?    (-0)-2-29-252-1.3,748
49Mar/1115   232.28  229.38  708.99(0.05)  708.88(-0.13)  706.38(0.03) 706.3875.9    -661(-8)-0[4][1][-4]-54-79CR0HoldShort?    (-0)2-3-183-0.7,1444
50Mar/1114   232.28  229.38  708.61(0.11)  709.81(-0.08)  706.19(-0.04) 706.6275.9    -669(-21.8)20[9][-1][-8]-49-141DR0.1OpenShort    (5)-3-11-16-15-0.5,1444
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA