SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: 3.5% Daily StdDev 3.54% SGMO EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $13.6(3.5%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -1.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	11.79	12.01	12.39(0.82)	12.8(0.72)	13.04(0.39)	13.36	2.4	9	83(1.4)	50	[23]	[29]	[19]	90	-948	UT	0.6	OpenLong?	(9)	11	28	4	20	1.8,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(hourly_sma_10 -4.19%) 12.39(hourly_sma_20 -7.26%) 12.01(daily_ema_10 -10.1%) 11.79(daily_ema_20 -11.75%) Resistance Levels:

2	Mar/19	15	11.72	11.73	12.29(0.74)	12.71(0.51)	12.99(0.53)	13.05	2.2	2	82(-8.9)	50	[21]	[29]	[11]	76	-830	UT	0.1	HoldLong?	(9)	15	11	-3	20	1.4,91	60
3	Mar/19	14	11.72	11.73	12.2(0.63)	12.65(0.53)	12.92(0.35)	12.93	2	2	91(0)	50	[15]	[19]	[2]	71	-462	UT	0	OpenLong	(9)	8	1	-11	20	1.3,88	60
4	Mar/19	13	11.72	11.73	12.12(0.67)	12.58(0.59)	12.87(1.36)	12.92	2	2	91(0)	50	[16]	[44]	[4]	77	19	UT	0.1	HoldLong	(8)	32	-2	-2	20	1.4,92	60
5	Mar/19	12	11.72	11.73	12.04(0.61)	12.51(0.65)	12.7(1.1)	12.94	2	2	91(4.6)	50	[14]	[38]	[4]	86	93	UT	0.4	OpenLong	(9)	26	-14	1	20	1.6,96	60

6	Mar/19	11	11.72	11.73	11.97(0.69)	12.43(1.07)	12.56(1.06)	13.1	2.3	2	86(10.1)	50	[16]	[42]	[28]	105	105	UT	1	HoldLong	(8)	25	36	18	20	2.2,100	60
7	Mar/19	10	11.72	11.73	11.89(0.46)	12.3(0.86)	12.43(0.49)	12.71	1.6	2	76(6.3)	50	[11]	[26]	[7]	84	24	UT	0.6	OpenLong	(7)	11	1	2	20	1.8,89	60
8	Mar/19	9	11.72	11.73	11.84(0.43)	12.19(0.87)	12.37(0.63)	12.7	1.6	2	70(8.1)	50	[10]	[29]	[28]	84	191	UT	0.8	OpenLong?	(5)	15	65	-5	20	2,84	60
9	Mar/18	15	11.71	11.54	11.79(0.08)	12.08(0.34)	12.29(-0.2)	12.04	0.5	-4	62(3.5)	-50	[2]	[0]	[-18]	52	-51	DR	-0.7	OpenShort?	(1)	-5	-21	-17	-20	0.7,84	56
10	Mar/18	14	11.71	11.54	11.78(0.21)	12.04(0.57)	12.32(0.2)	12.26	0.9	-4	58(2.6)	-15	[5]	[13]	[-6]	78	81	CR	-0.2	OpenShort	(2)	5	-16	-10	8	1.3,95	56

11	Mar/18	13	11.71	11.54	11.76(0.34)	11.97(0.84)	12.3(1.07)	12.43	1.1	-4	55(5.6)	40	[8]	[38]	[7]	98	427	UT	0.4	OpenLong	(4)	26	1	-1	20	1.9,100	56
12	Mar/18	12	11.71	11.54	11.72(0.35)	11.87(0.97)	12.17(1.24)	12.42	1.1	-4	50(6.5)	45	[9]	[44]	[11]	104	516	UT	0.8	HoldLong	(4)	30	10	-0	20	2.2,99	56
13	Mar/18	11	11.71	11.54	11.68(0.31)	11.76(0.83)	12.02(1.21)	12.32	1	-4	43(6.6)	40	[8]	[41]	[22]	107	533	UT	1.1	HoldLong	(3)	29	17	17	20	2.3,99	56
14	Mar/18	10	11.71	11.54	11.64(0.23)	11.66(0.75)	11.88(0.99)	12.15	0.7	-4	37(4.6)	35	[6]	[35]	[14]	101	474	UT	1.1	HoldLong	(3)	24	-1	24	20	2.2,96	56
15	Mar/18	9	11.71	11.54	11.61(0.21)	11.57(0.57)	11.76(0.97)	12.16	0.7	-4	32(6.8)	30	[5]	[32]	[33]	105	538	UT	1.9	HoldLong?	(4)	24	36	30	20	2.7,87	56

16	Mar/17	15	11.77	11.47	11.59(0.18)	11.5(0.21)	11.65(0.69)	11.8	0	-6	25(3.9)	30	[4]	[21]	[17]	56	164	UT	0.9	OpenLong?	(0)	17	12	18	20	1.3,73	58
17	Mar/17	14	11.77	11.47	11.57(0.09)	11.48(0.04)	11.57(0.69)	11.68	-0.1	-6	21(0.1)	25	[2]	[18]	[17]	29	269	UT	0.7	OpenLong	(2)	16	8	15	20	0.7,61	58
18	Mar/17	13	11.77	11.47	11.56(0.07)	11.48(-0.12)	11.49(0.35)	11.6	-0.2	-6	21(-0.2)	0	[2]	[7]	[12]	14	64	RG	0.7	Wait	(0)	8	2	22	20	0.3,56	58
19	Mar/17	12	11.77	11.47	11.55(0.01)	11.49(-0.28)	11.45(0.59)	11.58	-0.3	-6	22(0)	5	[0]	[11]	[14]	1	309	RG	0.8	SmallShort	(1)	14	0	28	20	0.2,46	58
20	Mar/17	11	11.77	11.47	11.55(0.04)	11.52(-0.16)	11.38(0.16)	11.58	-0.3	-6	22(0)	-5	[1]	[2]	[12]	-16	22	RG	1.3	SmallShort	(0)	4	17	18	20	0.2,29	58

21	Mar/17	10	11.77	11.47	11.55(-0.02)	11.54(-0.27)	11.36(-0.2)	11.42	-0.5	-6	22(0.3)	-25	[-1]	[-8]	[9]	-51	-169	DP	0.4	OpenShort	(0)	-5	15	16	18	-0.8,19	58
22	Mar/17	9	11.77	11.47	11.55(-0.11)	11.57(-0.27)	11.38(-0.69)	11.28	-0.7	-6	21(1.8)	-50	[-3]	[-20]	[-16]	-83	-357	DT	-0.6	OpenShort?	(-2)	-16	-12	-13	-20	-1.7,10	58
23	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	19(1.7)	-50	[-1]	[-19]	[-7]	-69	-437	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40
24	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-440	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40
25	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-250	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40

26	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-19]	-12	-201	DT	-1.7	OpenShort	(0)	-8	-14	-42	-20	-0.5,51	40
27	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	36	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40
28	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-50	[0]	[9]	[-1]	89	308	CR	0.4	OpenShort	(2)	6	-7	-7	20	1.8,94	40
29	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[14]	115	267	RG	1.3	SmallShort?	(1)	13	10	23	20	2.6,100	40
30	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-30	[1]	[9]	[9]	103	197	RG	1.2	SmallShort?	(0)	6	2	15	20	2.3,95	44

31	Mar/15	14	11.94	11.43	11.54(0.1)	11.55(0.13)	11.62(0.49)	11.74	-0.2	-10	10(1.4)	-10	[2]	[13]	[16]	109	212	RG	1.5	SmallShort	(2)	12	16	31	20	2.6,94	44
32	Mar/15	13	11.94	11.43	11.53(0.03)	11.53(0.05)	11.56(0.15)	11.58	-0.4	-10	8(0.1)	-40	[1]	[4]	[0]	46	56	RG	0.3	Wait	(0)	4	-3	4	9	0.7,78	44
33	Mar/15	12	11.94	11.43	11.53(0.05)	11.52(0.15)	11.54(0.27)	11.61	-0.4	-10	8(0.3)	-20	[1]	[8]	[10]	58	104	RG	1.1	SmallShort	(1)	6	7	35	17	1.2,78	44
34	Mar/15	11	11.94	11.43	11.52(-0.03)	11.5(-0.07)	11.51(0.05)	11.54	-0.5	-10	8(0)	-50	[-1]	[-0]	[4]	15	105	UR	0.5	SmallShort	(0)	1	-8	18	20	0.3,57	44
35	Mar/15	10	11.94	11.43	11.52(-0.02)	11.51(0.08)	11.5(0.13)	11.62	-0.4	-10	8(0.2)	-30	[-1]	[4]	[14]	35	200	UR	1.9	SmallShort	(0)	3	16	27	20	1.6,45	44

36	Mar/15	9	11.94	11.43	11.52(-0.09)	11.5(-0.01)	11.48(-0.22)	11.47	-0.6	-10	8(-0.5)	-50	[-2]	[-6]	[-6]	-46	28	DT	-0.2	OpenShort?	(-1)	-5	-1	-12	-20	-0.8,24	44
37	Mar/12	15	12.03	11.44	11.53(-0.12)	11.5(-0.05)	11.51(0.03)	11.48	-0.6	-12	8(-0.6)	-50	[-3]	[-1]	[-1]	-40	222	DT	-0.5	OpenShort?	(-1)	1	3	-8	-9	-0.8,30	40
38	Mar/12	14	12.03	11.44	11.54(-0.12)	11.51(-0.16)	11.51(0.11)	11.45	-0.7	-12	9(0.1)	-50	[-3]	[-0]	[-1]	-45	215	DT	-0.8	OpenShort	(-1)	3	-7	-9	20	-1.2,35	40
39	Mar/12	13	12.03	11.44	11.55(-0.12)	11.53(-0.03)	11.5(-0.1)	11.52	-0.6	-12	9(-0.8)	-50	[-3]	[-4]	[1]	-10	155	DP	0.3	OpenShort	(-1)	-2	0	13	-9	-0.4,50	40
40	Mar/12	12	12.03	11.44	11.56(-0.1)	11.53(-0.04)	11.51(-0.06)	11.52	-0.6	-12	9(-0.3)	-50	[-2]	[-3]	[1]	-17	147	DP	0.1	OpenShort	(-1)	-1	-5	19	0	-0.5,46	40

41	Mar/12	11	12.03	11.44	11.57(-0.01)	11.53(0.07)	11.52(0.21)	11.57	-0.5	-12	10(0)	-40	[-0]	[5]	[4]	-19	126	UR	0.6	SmallShort	(0)	5	9	-1	9	0,31	40
42	Mar/12	10	12.03	11.44	11.57(-0.05)	11.52(-0.07)	11.5(-0.05)	11.48	-0.6	-12	10(0.2)	-50	[-1]	[-3]	[-2]	-48	-4	DT	-0.2	OpenShort	(-1)	-1	8	-4	-20	-1,27	40
43	Mar/12	9	12.03	11.44	11.58(-0.03)	11.53(-0.13)	11.51(-0.42)	11.4	-0.7	-12	10(1.2)	-50	[-1]	[-12]	[-10]	-73	-312	DT	-1.3	OpenShort?	(-1)	-10	-19	-15	-17	-2.1,30	40
44	Mar/11	15	12.14	11.42	11.58(0.01)	11.54(0.01)	11.56(0.04)	11.59	-0.6	-13	8(0.3)	-45	[0]	[1]	[1]	-16	10	RG	0.4	Wait?	(0)	1	4	-5	9	0.1,32	36
45	Mar/11	14	12.14	11.42	11.58(0.27)	11.54(-0.02)	11.56(0.07)	11.55	-0.6	-13	8(-8.7)	-15	[6]	[3]	[0]	-35	-528	RG	-0.1	Wait	(1)	2	9	-19	0	-0.4,25	36

46	Mar/11	13	12.14	11.42	11.55(0.12)	11.54(-0.18)	11.55(0.02)	11.46	-0.7	-13	17(-1.7)	-45	[3]	[-1]	[-6]	-27	-308	DR	-0.6	OpenShort	(2)	1	-7	-11	-17	-0.6,38	36
47	Mar/11	12	12.14	11.42	11.54(0.15)	11.56(-0.18)	11.55(-0.01)	11.53	-0.6	-13	18(-1)	-40	[4]	[-2]	[-3]	-2	-314	DR	-0.1	OpenShort	(2)	-0	-14	-4	20	-0.1,51	36
48	Mar/11	11	12.14	11.42	11.52(0.1)	11.56(0)	11.55(0.17)	11.67	-0.5	-13	19(0)	-20	[2]	[4]	[9]	21	20	RG	0.7	Wait	(2)	4	9	7	20	0.8,51	36
49	Mar/11	10	12.14	11.42	11.51(0.04)	11.58(-0.11)	11.53(0.06)	11.58	-0.6	-13	19(0.1)	-35	[1]	[0]	[5]	6	9	RG	0.3	Wait	(1)	1	5	2	20	0.4,46	36
50	Mar/11	9	12.14	11.42	11.51(0.05)	11.59(-0.16)	11.52(-0.12)	11.53	-0.6	-13	19(0)	-45	[1]	[-4]	[2]	9	-140	RG	0.1	Wait?	(0)	-3	9	3	-17	0.1,56	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI