|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.4500 One month high (close): $149.8000
PPG Daily Change: 0.35% Daily StdDev 1.52% PPG EMA_5_Trend: 0.39% 10Minute StdDev: $0.8238
Latest Price : $147.94(0.35%) | Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 142.98 | 146.78 | 148(0.07) | 148.29(-0.14) | 148.11(-0.15) | 147.26 | 0.8 | | 17 | 24(-2.4) | 50 | [5] | [-12] | [-6] | -36 | -149 | DR | -0.7 | OpenShort | | (4) | -10 | -1 | -25 | -18 | -0.6,29 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 148(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 146.78(daily_ema_10 -0.33%) 142.98(daily_ema_20 -2.91%)
Resistance Levels: 148.29(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/22 | 9 | 142.98 | 146.78 | 147.9(0.08) | 148.5(-0.15) | 148.33(-0.12) | 147.28 | 0.8 | | 17 | 26(-3) | 25 | [5] | [-10] | [-28] | -13 | -142 | DR | -0.8 | OpenShort? | | (5) | -8 | -68 | -16 | -20 | -0.5,50 | 65 | | 3 | Mar/19 | 15 | 142.31 | 146.59 | 147.78(0.12) | 148.73(-0.06) | 148.51(0.06) | 148.7 | 1.3 | | 19 | 29(-1.8) | 50 | [8] | [6] | [0] | 38 | -36 | UT | 0.1 | OpenLong? | | (10) | 4 | -4 | 2 | 12 | 0.6,73 | 69 | | 4 | Mar/19 | 14 | 142.31 | 146.59 | 147.61(0.12) | 148.82(-0.03) | 148.43(0.07) | 148.77 | 1.3 | | 19 | 31(-1.2) | 50 | [8] | [8] | [4] | 38 | -14 | UT | 0.2 | OpenLong | | (9) | 5 | 10 | 2 | 4 | 0.7,70 | 69 | | 5 | Mar/19 | 13 | 142.31 | 146.59 | 147.43(0.13) | 148.87(0.04) | 148.32(-0.09) | 148.56 | 1.2 | | 19 | 32(-1.6) | 50 | [9] | [0] | [1] | 36 | -60 | UT | 0.1 | OpenLong | | (9) | -6 | 12 | -4 | -20 | 0.7,68 | 69 | | | | |
| 6 | Mar/19 | 12 | 142.31 | 146.59 | 147.24(0.15) | 148.81(0.1) | 148.46(-0.15) | 148.32 | 1.2 | | 19 | 34(-2.5) | 50 | [10] | [-2] | [-3] | 33 | -102 | DR | -0.1 | OpenShort | | (9) | -10 | 6 | -8 | -20 | 0.6,68 | 69 | | 7 | Mar/19 | 11 | 142.31 | 146.59 | 147.02(0.17) | 148.66(0.1) | 148.68(-0.18) | 148.19 | 1.2 | | 19 | 36(-2.9) | 50 | [11] | [-3] | [-8] | 33 | -119 | DR | -0.3 | OpenShort | | (11) | -12 | -5 | -16 | -20 | 0.6,68 | 69 | | 8 | Mar/19 | 10 | 142.31 | 146.59 | 146.77(0.18) | 148.5(0.15) | 148.95(-0.17) | 148.29 | 1.2 | | 19 | 39(-2.6) | 50 | [12] | [-1] | [-5] | 48 | -104 | DR | -0.3 | OpenShort | | (13) | -11 | 2 | -14 | -20 | 0.8,78 | 69 | | 9 | Mar/19 | 9 | 142.31 | 146.59 | 146.51(0.13) | 148.27(0.16) | 149.21(-0.13) | 148.25 | 1.2 | | 19 | 42(-0.2) | 50 | [9] | [1] | [-21] | 57 | -30 | CR | -0.5 | HoldShort? | | (14) | -9 | -49 | -14 | -20 | 0.8,87 | 69 | | 10 | Mar/18 | 15 | 141.77 | 146.14 | 146.31(0.13) | 148.04(0.23) | 149.41(0.17) | 149.26 | 1.5 | | 22 | 42(1.7) | 50 | [9] | [26] | [-3] | 81 | 119 | CR | -0.1 | OpenShort? | | (13) | 11 | -8 | -9 | 11 | 1.4,96 | 77 | | | | |
| 11 | Mar/18 | 14 | 141.77 | 146.14 | 146.12(0.16) | 147.7(0.27) | 149.16(0.34) | 149.42 | 1.5 | | 22 | 40(2.5) | 50 | [11] | [39] | [-1] | 89 | 161 | CR | 0.1 | OpenShort | | (10) | 23 | -5 | -10 | 20 | 1.6,99 | 77 | | 12 | Mar/18 | 13 | 141.77 | 146.14 | 145.88(0.16) | 147.3(0.32) | 148.65(0.4) | 149.53 | 1.6 | | 22 | 38(3.8) | 50 | [11] | [45] | [2] | 98 | 194 | UT | 0.5 | OpenLong | | (13) | 27 | -2 | -5 | 20 | 1.9,100 | 77 | | 13 | Mar/18 | 12 | 141.77 | 146.14 | 145.64(0.15) | 146.84(0.3) | 148.06(0.49) | 149.58 | 1.6 | | 22 | 34(5.1) | 50 | [10] | [50] | [11] | 108 | 245 | UT | 0.9 | HoldLong | | (12) | 33 | 16 | 3 | 20 | 2.3,100 | 77 | | 14 | Mar/18 | 11 | 141.77 | 146.14 | 145.42(0.17) | 146.4(0.28) | 147.33(0.45) | 149.25 | 1.5 | | 22 | 29(5.7) | 50 | [11] | [47] | [27] | 118 | 206 | UT | 1.3 | HoldLong | | (11) | 30 | 60 | 7 | 20 | 2.7,100 | 77 | | 15 | Mar/18 | 10 | 141.77 | 146.14 | 145.17(0.16) | 145.99(0.23) | 146.66(0.28) | 148.02 | 1.3 | | 22 | 23(2.4) | 50 | [11] | [34] | [25] | 113 | 117 | UT | 1.2 | HoldLong | | (10) | 19 | 58 | 8 | 20 | 2.5,100 | 77 | | | | |
| 16 | Mar/18 | 9 | 141.77 | 146.14 | 144.93(0.1) | 145.66(0.2) | 146.25(0.2) | 146.85 | 1 | | 22 | 21(1.6) | 50 | [7] | [27] | [6] | 98 | 84 | UT | 0.6 | OpenLong? | | (9) | 13 | 13 | 3 | 16 | 1.9,100 | 77 | | 17 | Mar/17 | 15 | 141.08 | 144.98 | 144.79(0.07) | 145.37(0.22) | 145.95(0.23) | 146.59 | 1.2 | | 18 | 19(0.8) | 50 | [5] | [27] | [12] | 98 | 109 | UT | 0.7 | HoldLong? | | (7) | 15 | 32 | 4 | 8 | 1.9,100 | 74 | | 18 | Mar/17 | 14 | 141.08 | 144.98 | 144.68(0.03) | 145.05(0.21) | 145.61(0.09) | 145.95 | 1 | | 18 | 18(1) | 50 | [2] | [17] | [2] | 88 | 83 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 6 | 1 | 1.5,100 | 74 | | 19 | Mar/17 | 13 | 141.08 | 144.98 | 144.64(0.04) | 144.75(0.11) | 145.47(0.1) | 145.91 | 1 | | 18 | 17(1.1) | 50 | [3] | [14] | [5] | 89 | 76 | UT | 0.5 | OpenLong | | (2) | 7 | -1 | 13 | 20 | 1.6,99 | 74 | | 20 | Mar/17 | 12 | 141.08 | 144.98 | 144.59(0.05) | 144.59(0.04) | 145.32(0.17) | 145.94 | 1 | | 18 | 16(1.4) | 50 | [3] | [17] | [15] | 87 | 82 | UT | 0.8 | OpenLong | | (2) | 11 | 28 | 10 | 20 | 1.8,92 | 74 | | | | |
| 21 | Mar/17 | 11 | 141.08 | 144.98 | 144.59(0) | 144.54(0.06) | 145.07(0.19) | 145.37 | 0.9 | | 18 | 15(-0.1) | 50 | [0] | [18] | [12] | 70 | 105 | UR | 0.4 | SmallShort | | (2) | 13 | 23 | 13 | 20 | 1.2,90 | 74 | | 22 | Mar/17 | 10 | 141.08 | 144.98 | 144.52(-0.04) | 144.54(0) | 144.79(0.22) | 144.9 | 0.8 | | 18 | 15(-1.8) | 45 | [-3] | [17] | [-1] | 50 | 119 | RG | 0.2 | Wait | | (-1) | 15 | -17 | 20 | 19 | 0.5,87 | 74 | | 23 | Mar/17 | 9 | 141.08 | 144.98 | 144.58(-0.05) | 144.45(0.01) | 144.48(0.32) | 145.25 | 0.9 | | 18 | 17(-2.3) | 50 | [-3] | [24] | [10] | 57 | 172 | UR | 1 | SmallShort? | | (-2) | 22 | 4 | 36 | 20 | 0.9,84 | 74 | | 24 | Mar/16 | 15 | 140.57 | 144.32 | 144.65(-0.06) | 144.44(0.06) | 144.02(0.11) | 145.16 | 1 | | 15 | 19(-3.4) | 50 | [-4] | [10] | [15] | 31 | 122 | UR | 1.3 | SmallShort? | | (-4) | 7 | 23 | 34 | 20 | 0.6,66 | 66 | | 25 | Mar/16 | 14 | 140.57 | 144.32 | 144.74(-0.05) | 144.35(0.1) | 143.86(-0.1) | 144.7 | 0.9 | | 15 | 22(-0.9) | 50 | [-3] | [-2] | [15] | -9 | 24 | RG | 0.8 | SmallShort | | (-6) | -7 | 37 | 19 | -5 | -0,41 | 66 | | | | |
| 26 | Mar/16 | 13 | 140.57 | 144.32 | 144.81(-0.09) | 144.35(0) | 144(-0.09) | 143.97 | 0.7 | | 15 | 23(-1.1) | 45 | [-6] | [-5] | [9] | -52 | 3 | RG | -0 | Wait | | (-6) | -6 | 32 | -8 | -11 | -0.8,18 | 66 | | 27 | Mar/16 | 12 | 140.57 | 144.32 | 144.94(-0.12) | 144.2(-0.08) | 144.13(-0.21) | 143.32 | 0.6 | | 15 | 24(0) | 0 | [-8] | [-17] | [0] | -72 | -46 | RG | -0.7 | Wait | | (-9) | -14 | 17 | -23 | -20 | -1.5,16 | 66 | | 28 | Mar/16 | 11 | 140.57 | 144.32 | 145.11(-0.15) | 144.32(-0.14) | 144.43(-0.29) | 142.98 | 0.5 | | 15 | 24(0.5) | -40 | [-10] | [-25] | [-27] | -67 | -78 | DT | -1.3 | OpenShort | | (-10) | -20 | -67 | -14 | -20 | -1.9,31 | 66 | | 29 | Mar/16 | 10 | 140.57 | 144.32 | 145.32(-0.13) | 144.52(-0.04) | 144.43(0) | 144.32 | 0.8 | | 15 | 24(-2.8) | -15 | [-9] | [-1] | [-19] | -28 | 51 | DT | -0.5 | OpenShort | | (-7) | 0 | -55 | -0 | -4 | -0.9,45 | 66 | | 30 | Mar/16 | 9 | 140.57 | 144.32 | 145.51(-0.1) | 144.58(0.06) | 144.85(0.31) | 145.43 | 1.1 | | 15 | 27(-2.9) | 50 | [-7] | [23] | [19] | -4 | 155 | UR | 0.5 | SmallShort? | | (-7) | 21 | 42 | 12 | 20 | -0.1,49 | 66 | | | | |
| 31 | Mar/15 | 15 | 140.19 | 143.94 | 145.65(-0.14) | 144.49(-0.06) | 144.4(0.09) | 144.58 | 1 | | 16 | 30(-3.1) | 15 | [-9] | [5] | [-1] | -26 | 81 | RG | 0.1 | Wait? | | (-9) | 6 | -13 | 14 | 13 | -0.8,44 | 70 | | 32 | Mar/15 | 14 | 140.19 | 143.94 | 145.86(-0.14) | 144.58(-0.09) | 144.27(0.04) | 144.84 | 1 | | 16 | 33(-2.9) | 15 | [-9] | [0] | [3] | -27 | 70 | UR | 0.4 | SmallShort | | (-10) | 3 | -12 | 23 | 20 | -0.7,41 | 70 | | 33 | Mar/15 | 13 | 140.19 | 143.94 | 146.07(-0.16) | 144.71(-0.11) | 144.22(0.02) | 145.07 | 1.1 | | 16 | 36(-3.6) | 40 | [-11] | [-2] | [19] | -39 | 83 | RG | 0.5 | Wait | | (-10) | 1 | 37 | 17 | 20 | -0.6,26 | 70 | | 34 | Mar/15 | 12 | 140.19 | 143.94 | 146.3(-0.17) | 144.87(-0.18) | 144.2(-0.08) | 144.32 | 0.9 | | 16 | 39(-1.2) | 35 | [-11] | [-11] | [20] | -68 | 0 | RG | 0.1 | Wait | | (-14) | -5 | 57 | 5 | 8 | -1.1,10 | 70 | | 35 | Mar/15 | 11 | 140.19 | 143.94 | 146.55(-0.19) | 145.13(-0.2) | 144.32(-0.19) | 143.19 | 0.7 | | 16 | 40(2.4) | -25 | [-13] | [-20] | [-18] | -95 | -97 | DT | -0.6 | OpenShort | | (-16) | -13 | -38 | -4 | -20 | -1.8,0 | 70 | | | | |
| 36 | Mar/15 | 10 | 140.19 | 143.94 | 146.83(-0.15) | 145.42(-0.18) | 144.59(-0.2) | 143.95 | 0.8 | | 16 | 38(2.2) | -15 | [-10] | [-19] | [-13] | -89 | -106 | DT | -0.4 | OpenShort | | (-13) | -13 | -30 | 0 | -20 | -1.7,4 | 70 | | 37 | Mar/15 | 9 | 140.19 | 143.94 | 147.06(-0.12) | 145.68(-0.15) | 144.88(-0.22) | 144.55 | 1 | | 16 | 36(2.1) | 0 | [-8] | [-19] | [-8] | -82 | -109 | RG | -0.2 | Wait? | | (-10) | -15 | -22 | 7 | -19 | -1.5,6 | 70 | | 38 | Mar/12 | 15 | 139.84 | 143.26 | 147.23(-0.09) | 145.9(-0.15) | 145.2(-0.23) | 144.98 | 1.2 | | 16 | 34(1) | 15 | [-6] | [-18] | [-0] | -82 | -119 | RG | -0.1 | Wait? | | (-8) | -15 | 1 | 3 | -15 | -1.5,6 | 71 | | 39 | Mar/12 | 14 | 139.84 | 143.26 | 147.36(-0.07) | 146.12(-0.22) | 145.54(-0.27) | 144.95 | 1.2 | | 16 | 33(2.4) | 40 | [-5] | [-22] | [6] | -90 | -157 | RG | -0.4 | Wait | | (-7) | -18 | 22 | -5 | -10 | -1.7,3 | 71 | | 40 | Mar/12 | 13 | 139.84 | 143.26 | 147.46(-0.11) | 146.44(-0.25) | 145.94(-0.21) | 144.52 | 1.1 | | 16 | 30(4.1) | -10 | [-7] | [-20] | [-20] | -104 | -147 | DT | -1.1 | HoldShort | | (-7) | -14 | -44 | -12 | -20 | -2.2,1 | 71 | | | | |
| 41 | Mar/12 | 12 | 139.84 | 143.26 | 147.62(-0.06) | 146.8(-0.23) | 146.24(-0.17) | 145.4 | 1.3 | | 16 | 26(2.6) | 5 | [-4] | [-16] | [-16] | -92 | -133 | RG | -0.7 | Wait | | (-5) | -11 | -38 | -9 | -20 | -1.9,6 | 71 | | 42 | Mar/12 | 11 | 139.84 | 143.26 | 147.71(-0.05) | 147.14(-0.2) | 146.49(-0.08) | 146.17 | 1.4 | | 16 | 24(1.4) | 25 | [-3] | [-8] | [-7] | -74 | -72 | RG | -0.3 | Wait | | (-3) | -5 | -24 | 8 | -4 | -1.5,14 | 71 | | 43 | Mar/12 | 10 | 139.84 | 143.26 | 147.78(-0.02) | 147.43(-0.21) | 146.61(-0.07) | 146.65 | 1.5 | | 16 | 22(0.6) | 40 | [-1] | [-8] | [-4] | -67 | -79 | RG | 0 | Wait | | (-2) | -5 | -14 | 5 | 5 | -1.2,13 | 71 | | 44 | Mar/12 | 9 | 139.84 | 143.26 | 147.81(-0.02) | 147.74(-0.16) | 146.71(-0.16) | 146.95 | 1.6 | | 16 | 22(0.3) | 50 | [-1] | [-12] | [15] | -65 | -80 | RG | 0.3 | Wait? | | (-1) | -11 | 45 | 0 | -1 | -0.9,8 | 71 | | 45 | Mar/11 | 15 | 139.45 | 142.27 | 147.83(-0.01) | 147.98(-0.18) | 146.95(-0.28) | 146.05 | 1.6 | | 15 | 21(-0.2) | 15 | [-1] | [-20] | [-17] | -98 | -176 | RG | -1 | SmallLong? | | (-4) | -19 | -29 | -20 | -20 | -1.9,0 | 66 | | | | |
| 46 | Mar/11 | 14 | 139.45 | 142.27 | 147.85(0.01) | 148.25(-0.12) | 147.37(-0.29) | 146.63 | 1.7 | | 15 | 22(-0.3) | 30 | [1] | [-18] | [-11] | -81 | -157 | DR | -0.8 | HoldShort | | (1) | -19 | -6 | -30 | -20 | -1.3,2 | 66 | | 47 | Mar/11 | 13 | 139.45 | 142.27 | 147.84(-0.01) | 148.43(-0.09) | 147.8(-0.31) | 146.76 | 1.7 | | 15 | 22(0.2) | 15 | [-1] | [-19] | [-17] | -65 | -131 | RG | -1.1 | SmallLong | | (1) | -21 | -21 | -30 | -20 | -1.2,15 | 66 | | 48 | Mar/11 | 12 | 139.45 | 142.27 | 147.85(-0.01) | 148.56(-0.02) | 148.26(-0.34) | 147.19 | 1.8 | | 15 | 22(0.2) | -5 | [-1] | [-19] | [-22] | -39 | -108 | RG | -1.2 | SmallLong | | (1) | -23 | -45 | -13 | -20 | -0.7,29 | 66 | | 49 | Mar/11 | 11 | 139.45 | 142.27 | 147.87(0.02) | 148.59(0.07) | 148.76(-0.17) | 148.11 | 2.1 | | 15 | 21(0) | 45 | [1] | [-4] | [-3] | 9 | -37 | DR | -0.7 | OpenShort | | (1) | -11 | -2 | 3 | -20 | 0.3,51 | 66 | | 50 | Mar/11 | 10 | 139.45 | 142.27 | 147.84(0.04) | 148.49(0.04) | 149.01(-0.08) | 148.16 | 2.1 | | 15 | 21(-0.4) | 50 | [3] | [1] | [-11] | 25 | -34 | CR | -0.9 | HoldShort | | (1) | -5 | -30 | 8 | -20 | 0.4,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|