|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.9500 One month high (close): $93.3800
PGR Daily Change: -0.89% Daily StdDev 1.53% PGR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $90.13(-0.89%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 90.14 | 91.72 | 90.62(-0.03) | 90.47(0.06) | 90.75(0.22) | 91 | 0.4 | | 9 | 18(-2.5) | 50 | [-2] | [16] | [16] | 52 | 123 | UR | 0.6 | SmallShort | | (0) | 14 | 26 | 28 | 20 | 1,77 | 57 | Sample size 29 Avg positive next hour return: 0.42%(76%) Avg negative next hour return: -0.2%(24%)
Daily Trend: %
Up Forces:
Down Forces: 90.62(hourly_sma_20 -0.42%)
Support Levels: 90.47(weak_hourly_sma_10 -0.58%) 90.14(daily_ema_20 -0.95%)
Resistance Levels: 91.72(weak_daily_ema_10 0.79%)
|
| | | 2 | Mar/22 | 9 | 90.14 | 91.72 | 90.65(-0.01) | 90.42(0.03) | 90.55(0.15) | 90.66 | 0.2 | | 9 | 21(-0.1) | 35 | [-1] | [10] | [-9] | 16 | 47 | RG | 0.2 | Wait? | | (-4) | 10 | -42 | 27 | 9 | 0,66 | 57 | | 3 | Mar/19 | 15 | 90.03 | 91.84 | 90.66(-0.01) | 90.39(0.07) | 90.41(0.26) | 91.23 | 0.5 | | 11 | 21(0.2) | 50 | [-1] | [20] | [26] | 38 | 134 | UR | 1.8 | SmallShort? | | (1) | 17 | 45 | 39 | 20 | 1.3,55 | 63 | | 4 | Mar/19 | 14 | 90.03 | 91.84 | 90.67(-0.15) | 90.33(0.01) | 90.17(0.01) | 90.63 | 0.3 | | 11 | 20(-12.1) | 20 | [-10] | [-0] | [14] | -31 | 149 | UR | 1 | SmallShort | | (-3) | 1 | 30 | 14 | 20 | -0.1,22 | 63 | | 5 | Mar/19 | 13 | 90.03 | 91.84 | 90.8(-0.16) | 90.32(-0.02) | 90.16(-0.03) | 90.22 | 0.1 | | 11 | 33(-6.4) | 15 | [-11] | [-4] | [5] | -64 | 88 | RG | 0.1 | Wait | | (-13) | -2 | 16 | 4 | -8 | -0.8,6 | 63 | | | | |
| 6 | Mar/19 | 12 | 90.03 | 91.84 | 90.95(-0.13) | 90.34(-0.09) | 90.19(-0.11) | 90 | -0 | | 11 | 39(-1.1) | 5 | [-9] | [-11] | [-1] | -78 | 1 | RG | -0.2 | Wait | | (-12) | -7 | 1 | -5 | -9 | -1.1,0 | 63 | | 7 | Mar/19 | 11 | 90.03 | 91.84 | 91.07(-0.14) | 90.42(-0.14) | 90.29(-0.08) | 89.99 | -0 | | 11 | 40(-0.8) | 0 | [-9] | [-11] | [-1] | -74 | -3 | RG | -0.3 | Wait | | (-10) | -5 | -3 | 1 | -2 | -1.2,6 | 63 | | 8 | Mar/19 | 10 | 90.03 | 91.84 | 91.2(-0.12) | 90.55(-0.13) | 90.37(-0.12) | 90.03 | 0 | | 11 | 41(0.4) | -5 | [-8] | [-13] | [-15] | -77 | -43 | RG | -0.4 | Wait | | (-10) | -8 | -42 | -1 | -13 | -1.3,6 | 63 | | 9 | Mar/19 | 9 | 90.03 | 91.84 | 91.31(-0.11) | 90.67(-0.03) | 90.37(-0) | 90.59 | 0.2 | | 11 | 40(-1.1) | 30 | [-7] | [-2] | [7] | -62 | 26 | RG | 0.1 | Wait? | | (-7) | -0 | 19 | 5 | 2 | -0.8,8 | 63 | | 10 | Mar/18 | 15 | 89.85 | 91.73 | 91.41(-0.15) | 90.7(-0.07) | 90.37(-0) | 90.34 | 0.2 | | 11 | 42(-1) | -0 | [-10] | [-3] | [-5] | -76 | 26 | RG | -0.1 | Wait? | | (-9) | -0 | -12 | -1 | -13 | -1.1,2 | 67 | | | | |
| 11 | Mar/18 | 14 | 89.85 | 91.73 | 91.55(-0.13) | 90.76(-0.13) | 90.48(-0.07) | 90.5 | 0.3 | | 11 | 43(-0.6) | 15 | [-9] | [-9] | [4] | -73 | -0 | RG | 0 | Wait | | (-10) | -5 | 9 | 3 | 6 | -1.1,5 | 67 | | 12 | Mar/18 | 13 | 89.85 | 91.73 | 91.67(-0.15) | 90.88(-0.06) | 90.55(-0.2) | 90.37 | 0.2 | | 11 | 43(-0.1) | -5 | [-10] | [-16] | [-8] | -77 | -44 | RG | -0.2 | Wait | | (-10) | -13 | -19 | 4 | -20 | -1.3,6 | 67 | | 13 | Mar/18 | 12 | 89.85 | 91.73 | 91.81(-0.14) | 90.93(-0.09) | 90.73(-0.13) | 90.62 | 0.3 | | 11 | 43(-0.1) | 5 | [-9] | [-12] | [1] | -74 | -25 | RG | -0.1 | Wait | | (-10) | -9 | 2 | 2 | -2 | -1.2,6 | 67 | | 14 | Mar/18 | 11 | 89.85 | 91.73 | 91.93(-0.15) | 91.01(-0.3) | 90.85(-0.07) | 90.59 | 0.3 | | 11 | 43(0.2) | 20 | [-10] | [-15] | [8] | -82 | -21 | RG | -0.3 | Wait | | (-10) | -5 | 19 | -4 | 20 | -1.4,3 | 67 | | 15 | Mar/18 | 10 | 89.85 | 91.73 | 92.07(-0.16) | 91.28(-0.31) | 90.92(-0.14) | 90.34 | 0.2 | | 11 | 43(2.4) | -20 | [-11] | [-20] | [-13] | -90 | -69 | DT | -0.6 | OpenShort | | (-11) | -9 | -36 | -3 | -8 | -1.8,5 | 67 | | | | |
| 16 | Mar/18 | 9 | 89.85 | 91.73 | 92.22(-0.12) | 91.56(-0.18) | 91.05(-0.18) | 90.82 | 0.4 | | 11 | 41(1.7) | -5 | [-8] | [-18] | [-13] | -79 | -78 | RG | -0.2 | Wait? | | (-10) | -12 | -36 | 3 | -17 | -1.5,9 | 67 | | 17 | Mar/17 | 15 | 89.74 | 91.46 | 92.33(-0.12) | 91.72(-0.14) | 91.21(0.08) | 91.3 | 0.7 | | 12 | 39(1.7) | 25 | [-8] | [0] | [3] | -70 | 25 | UR | 0.1 | SmallShort? | | (-7) | 5 | 7 | 7 | -8 | -1.2,10 | 64 | | 18 | Mar/17 | 14 | 89.74 | 91.46 | 92.44(-0.1) | 91.84(-0.13) | 91.14(-0.04) | 91.2 | 0.6 | | 12 | 37(1.6) | 30 | [-7] | [-7] | [5] | -80 | -43 | RG | 0.1 | Wait | | (-9) | -3 | 20 | 0 | -19 | -1.4,5 | 64 | | 19 | Mar/17 | 13 | 89.74 | 91.46 | 92.53(-0.12) | 91.96(-0.18) | 91.17(-0.52) | 90.94 | 0.5 | | 12 | 36(3.2) | -10 | [-8] | [-40] | [-4] | -87 | -180 | DT | -0.3 | OpenShort | | (-8) | -34 | -3 | 3 | -20 | -1.9,11 | 64 | | 20 | Mar/17 | 12 | 89.74 | 91.46 | 92.64(-0.11) | 92.13(-0.21) | 91.65(-0.47) | 90.98 | 0.5 | | 12 | 33(4.2) | -10 | [-7] | [-38] | [-20] | -92 | -187 | DT | -0.9 | OpenShort | | (-8) | -31 | -49 | -5 | -20 | -2.1,11 | 64 | | | | |
| 21 | Mar/17 | 11 | 89.74 | 91.46 | 92.74(-0.06) | 92.33(-0.14) | 92.08(-0.16) | 91.65 | 0.8 | | 12 | 28(1.9) | 50 | [-4] | [-14] | [10] | -80 | -101 | RG | -0.6 | Wait | | (-5) | -11 | 54 | -37 | -20 | -1.6,10 | 64 | | 22 | Mar/17 | 10 | 89.74 | 91.46 | 92.79(-0.1) | 92.46(-0.24) | 92.23(-0.35) | 90.92 | 0.5 | | 12 | 26(7.1) | -10 | [-7] | [-31] | [-22] | -97 | -188 | DT | -2.1 | OpenShort | | (-7) | -23 | -34 | -31 | -20 | -3,28 | 64 | | 23 | Mar/17 | 9 | 89.74 | 91.46 | 92.88(-0.09) | 92.68(-0.19) | 92.55(-0.21) | 91.39 | 0.7 | | 12 | 19(6.4) | -5 | [-6] | [-20] | [-50] | -78 | -123 | RG | -2.5 | SmallLong? | | (-5) | -14 | -139 | 4 | -20 | -3.2,52 | 64 | | 24 | Mar/16 | 15 | 89.51 | 91.26 | 92.88(0) | 92.68(-0) | 92.74(0.15) | 93.3 | 1.5 | | 15 | 13(1) | 50 | [0] | [13] | [13] | 31 | 77 | UR | 1.8 | SmallShort? | | (1) | 10 | 11 | 39 | 20 | 1.1,53 | 68 | | 25 | Mar/16 | 14 | 89.51 | 91.26 | 92.96(0.01) | 92.86(-0.01) | 92.6(0.03) | 93.15 | 1.4 | | 15 | 12(0.1) | 50 | [1] | [5] | [26] | -4 | 17 | UT | 1.8 | OpenLong | | (0) | 2 | 55 | 33 | 20 | 0.6,31 | 68 | | | | |
| 26 | Mar/16 | 13 | 89.51 | 91.26 | 92.95(-0.06) | 92.87(-0.08) | 92.57(-0.13) | 92.39 | 1.1 | | 15 | 12(0.5) | 25 | [-4] | [-9] | [-5] | -91 | -33 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -3 | -19 | -1.9,7 | 68 | | 27 | Mar/16 | 12 | 89.51 | 91.26 | 93(-0.04) | 92.94(-0.11) | 92.69(-0.12) | 92.53 | 1.2 | | 15 | 11(0.8) | 40 | [-3] | [-9] | [0] | -87 | -40 | RG | -0.6 | Wait | | (-3) | -8 | 14 | -21 | -11 | -1.7,6 | 68 | | 28 | Mar/16 | 11 | 89.51 | 91.26 | 93.03(-0.05) | 93.04(-0.08) | 92.81(-0.18) | 92.34 | 1.1 | | 15 | 11(1.9) | 10 | [-3] | [-12] | [-15] | -103 | -66 | RG | -1.8 | SmallLong | | (-3) | -12 | -19 | -31 | -20 | -2.6,12 | 68 | | 29 | Mar/16 | 10 | 89.51 | 91.26 | 93.08(-0.02) | 93.11(-0.05) | 92.97(-0.16) | 92.6 | 1.2 | | 15 | 9(1.1) | 20 | [-1] | [-9] | [-17] | -82 | -71 | RG | -1.7 | SmallLong | | (-3) | -11 | -29 | -35 | -20 | -2.2,23 | 68 | | 30 | Mar/16 | 9 | 89.51 | 91.26 | 93.1(0.04) | 93.16(0.01) | 93.12(-0.05) | 93 | 1.4 | | 15 | 8(-3) | 50 | [3] | [1] | [-4] | -23 | -62 | CR | -0.6 | HoldShort? | | (0) | -3 | 2 | -19 | -17 | -0.5,40 | 68 | | | | |
| 31 | Mar/15 | 15 | 89.09 | 90.79 | 93.06(0.04) | 93.15(0.03) | 93.17(-0.03) | 92.97 | 1.6 | | 15 | 11(-2.8) | 50 | [3] | [4] | [-8] | -10 | -57 | CR | -0.8 | HoldShort? | | (3) | -2 | -11 | -19 | -15 | -0.3,48 | 59 | | 32 | Mar/15 | 14 | 89.09 | 90.79 | 93.03(0.05) | 93.13(0.04) | 93.2(-0.08) | 93.12 | 1.7 | | 15 | 13(-1.9) | 50 | [3] | [1] | [-4] | 22 | -58 | CR | -0.2 | HoldShort | | (3) | -5 | -4 | -10 | -7 | 0.3,64 | 59 | | 33 | Mar/15 | 13 | 89.09 | 90.79 | 92.98(0.04) | 93.09(0.02) | 93.27(0.02) | 93.18 | 1.7 | | 15 | 15(-0.7) | 50 | [3] | [7] | [-4] | 33 | -16 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -3 | 2 | 0.5,70 | 59 | | 34 | Mar/15 | 12 | 89.09 | 90.79 | 92.94(0.03) | 93.07(0.02) | 93.25(0.05) | 93.33 | 1.8 | | 15 | 16(0.2) | 50 | [2] | [9] | [2] | 48 | 22 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -8 | 14 | 1,73 | 59 | | 35 | Mar/15 | 11 | 89.09 | 90.79 | 92.91(0.04) | 93.05(0.02) | 93.2(0.07) | 93.25 | 1.7 | | 15 | 16(-0.2) | 50 | [3] | [10] | [5] | 53 | 18 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | 6 | 8 | 0.9,80 | 59 | | | | |
| 36 | Mar/15 | 10 | 89.09 | 90.79 | 92.87(0.06) | 93.03(-0.03) | 93.13(0.08) | 93.12 | 1.7 | | 15 | 16(-1.8) | 50 | [4] | [9] | [-7] | 43 | -10 | CR | -0 | HoldShort | | (2) | 5 | -26 | 6 | 15 | 0.7,75 | 59 | | 37 | Mar/15 | 9 | 89.09 | 90.79 | 92.81(0.13) | 93.06(0.03) | 93.05(0.16) | 93.48 | 1.8 | | 15 | 18(-4.8) | 50 | [9] | [18] | [15] | 72 | -19 | UT | 1 | OpenLong? | | (6) | 11 | 30 | 18 | 20 | 1.6,82 | 59 | | 38 | Mar/12 | 15 | 88.73 | 90.22 | 92.69(0.15) | 93.03(-0.02) | 92.91(0.02) | 93.06 | 1.9 | | 14 | 23(-10.2) | 50 | [10] | [8] | [1] | 36 | -104 | UT | 0.3 | OpenLong? | | (8) | 1 | -2 | 4 | 10 | 0.7,68 | 63 | | 39 | Mar/12 | 14 | 88.73 | 90.22 | 92.55(0.13) | 93.05(0.01) | 92.89(-0.01) | 93.09 | 1.9 | | 14 | 33(-4.8) | 50 | [9] | [7] | [4] | 26 | -69 | UT | 0.3 | OpenLong | | (10) | -1 | 13 | -3 | 1 | 0.7,58 | 63 | | 40 | Mar/12 | 13 | 88.73 | 90.22 | 92.43(0.13) | 93.04(0.07) | 92.9(-0.04) | 92.91 | 1.9 | | 14 | 38(-3.6) | 50 | [9] | [7] | [0] | 17 | -86 | UT | 0 | OpenLong | | (10) | -3 | 13 | -13 | -20 | 0.6,52 | 63 | | | | |
| 41 | Mar/12 | 12 | 88.73 | 90.22 | 92.31(0.11) | 92.98(0.06) | 92.93(-0.15) | 92.73 | 1.8 | | 14 | 41(-2.7) | 50 | [7] | [-1] | [-5] | 23 | -94 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -16 | -20 | 0.5,60 | 63 | | 42 | Mar/12 | 11 | 88.73 | 90.22 | 92.21(0.1) | 92.93(0.06) | 93.07(-0.09) | 92.74 | 1.8 | | 14 | 44(-1.1) | 50 | [7] | [2] | [-10] | 36 | -58 | CR | -0.3 | HoldShort | | (8) | -6 | -18 | -13 | -20 | 0.5,73 | 63 | | 43 | Mar/12 | 10 | 88.73 | 90.22 | 92.12(0.11) | 92.87(0.06) | 93.15(-0.07) | 92.98 | 1.9 | | 14 | 45(-0.7) | 50 | [7] | [4] | [-6] | 57 | -34 | CR | -0.2 | HoldShort | | (7) | -5 | -11 | -11 | -5 | 0.9,84 | 63 | | 44 | Mar/12 | 9 | 88.73 | 90.22 | 92.02(0.12) | 92.82(0.06) | 93.21(0.03) | 93.14 | 2 | | 14 | 46(0.5) | 50 | [8] | [11] | [1] | 71 | 12 | UT | -0.1 | OpenLong? | | (9) | 2 | 4 | -6 | 11 | 1.1,93 | 63 | | 45 | Mar/11 | 15 | 88.38 | 89.51 | 91.91(0.13) | 92.77(0.07) | 93.18(0.18) | 93.08 | 2.3 | | 12 | 45(-4.3) | 50 | [9] | [20] | [-8] | 75 | 47 | CR | -0.1 | HoldShort? | | (8) | 12 | -23 | -6 | 13 | 1.2,95 | 65 | | | | |
| 46 | Mar/11 | 14 | 88.38 | 89.51 | 91.79(0.11) | 92.7(0.15) | 93.02(0.25) | 93.4 | 2.4 | | 12 | 49(3.4) | 50 | [7] | [27] | [7] | 89 | 134 | UT | 0.4 | OpenLong | | (11) | 16 | 17 | 2 | 15 | 1.6,99 | 65 | | 47 | Mar/11 | 13 | 88.38 | 89.51 | 91.69(0.08) | 92.56(0.23) | 92.78(0.2) | 93.17 | 2.3 | | 12 | 46(3) | 50 | [5] | [26] | [-1] | 89 | 130 | CR | 0.4 | OpenShort | | (7) | 13 | -8 | 10 | -1 | 1.6,99 | 65 | | 48 | Mar/11 | 12 | 88.38 | 89.51 | 91.62(0.07) | 92.35(0.32) | 92.6(0.19) | 93.28 | 2.4 | | 12 | 43(3.7) | 50 | [5] | [28] | [12] | 92 | 159 | UT | 0.8 | OpenLong | | (6) | 12 | 21 | 31 | 2 | 1.9,94 | 65 | | 49 | Mar/11 | 11 | 88.38 | 89.51 | 91.56(0.06) | 92.06(0.27) | 92.42(0.08) | 92.99 | 2.2 | | 12 | 39(3.1) | 50 | [4] | [19] | [24] | 84 | 122 | UT | 0.7 | OpenLong | | (3) | 5 | 55 | 28 | 14 | 1.8,89 | 65 | | 50 | Mar/11 | 10 | 88.38 | 89.51 | 91.51(0.07) | 91.81(0.18) | 92.35(-0.04) | 92.24 | 1.9 | | 12 | 36(0.8) | 50 | [5] | [9] | [3] | 58 | 3 | UT | -0.1 | OpenLong | | (1) | -3 | 0 | 19 | 0 | 1,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|