Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $128.7350      One month high (close): $137.8700

PEP Daily Change: 3.32%   Daily StdDev 1.16%   PEP EMA_5_Trend: 0.76%   10Minute StdDev: $2.4264

Latest Price :  $137.87(3.32%)

Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($2.3)   Fri. Mar 19, 2021($0.6)   Thu. Mar 18, 2021($0.8)   Wed. Mar 17, 2021($0.3)   Tue. Mar 16, 2021($0.7)   Mon. Mar 15, 2021($0.4)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.55%(48%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2210   132.36  133.69  133.45(0.16 134.01(0.39 135(0.71137.832.7    1172(18.9)50[14][86][37]127345UT2HoldLong    (16)616536203.1,9967

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.01(hourly_sma_10 -2.77%)   133.69(daily_ema_10 -3%)   133.45(hourly_sma_20 -3.18%)   132.36(daily_ema_20 -3.97%)  
Resistance Levels:
 
2Mar/229   132.36  133.69  133.24(0.12 133.48(0.33 134.04(0.56136.952.3    1153(17.9)50[10][69][93]126298UT2.8HoldLong?    (12)4823440203.5,8867
3Mar/1915   132.04  133.08  133.08(-0.01 133.04(0.11 133.3(0.13133.891.2    635(-11)50[-1][16][20]5596UR0.8SmallShort?    (1)114616201.2,7560
4Mar/1914   132.04  133.08  133.1(-0.03 132.89(0.11 133.13(0.03133.290.8    646(-2.7)30[-3][8][7]2044UR0.2SmallShort    (-4)3204-50.3,6260
5Mar/1913   132.04  133.08  133.14(-0.05 132.75(0.1 133.08(0.04133.020.6    649(-1.1)10[-5][8][-1]644RG-0.1Wait    (-4)4-45-3-0.2,6160
 
6Mar/1912   132.04  133.08  133.2(-0.04 132.62(0.06 133.03(0.08133.070.7    650(0)15[-4][10][-2]645RG0.1Wait    (-5)7-11710-0.2,6160
7Mar/1911   132.04  133.08  133.25(-0.01 132.55(-0.05 132.92(0.1133.220.8    650(-0.5)50[-1][7][11]931UR0.4SmallShort    (-3)9141520-0,5960
8Mar/1910   132.04  133.08  133.26(-0.03 132.62(-0.07 132.78(0.09133.040.6    651(0)25[-3][5][4]-828UR0.3SmallShort    (-2)8-31220-0.3,5060
9Mar/199   132.04  133.08  133.3(-0.02 132.71(-0.04 132.66(0.19133.080.7    651(0.1)50[-2][16][14]-1542UR0.5SmallShort?    (-3)18271520-0.3,4360
10Mar/1815   131.98  133.05  133.32(-0.02 132.76(-0.09 132.41(0.15132.730.4    551(3.5)45[-2][11][8]-3613UR0.4SmallShort?    (-3)14141216-0.8,3462
 
11Mar/1814   131.98  133.05  133.32(0)  132.88(-0.09 132.21(0.03132.550.3    547(0.7)40[0][0][4]-45-53UR0.4SmallShort    (-3)3218-1-1,3062
12Mar/1813   131.98  133.05  133.35(-0.01 133(-0.1 132.17(-0.22132.520.3    546(0.2)15[-1][-23][4]-59-101RG0.5Wait    (0)-2087-2-1.1,1962
13Mar/1812   131.98  133.05  133.35(-0)  133.13(-0.13 132.46(-0.22132.420.3    546(0.3)50[0][-25][13]-71-120RG-0.1Wait    (-2)-2047-10-10-1.2,962
14Mar/1811   131.98  133.05  133.37(-0.03 133.3(-0.17 132.76(-0.26131.82-0.1    546(2.5)-10[-3][-31][-10]-99-151DT-1.2OpenShort    (-3)-245-47-20-2,162
15Mar/1810   131.98  133.05  133.41(-0.02 133.53(-0.19 133.11(-0.33131.76-0.1    543(3.9)-10[-2][-38][-25]-81-177DT-1.9OpenShort    (-3)-30-43-41-20-2.3,2762
 
16Mar/189   131.98  133.05  133.44(-0.01 133.78(-0.13 133.54(-0.21132.320.2    539(2.6)-5[-1][-24][-50]-40-118RG-1.9SmallLong?    (0)-19-127-23-20-1.7,5362
17Mar/1715   132.09  132.71  133.45(0.03 133.95(0.04 133.83(0.02133.981.1    437(1.9)30[3][7][1]4116UT0.2OpenLong?    (6)27-3-90.9,6862
18Mar/1714   132.09  132.71  133.41(0.03 133.9(0.01 133.8(-0.04133.891    435(0.6)35[3][-0][7]414UT0.1OpenLong    (2)-422-210.8,7162
19Mar/1713   132.09  132.71  133.37(0.01 133.89(0.01 133.85(-0.07133.590.9    434(0.1)0[1][-4][-12]29-5DR-0.4OpenShort    (2)-6-27-10-160.4,6962
20Mar/1712   132.09  132.71  133.35(0.01 133.88(0.05 133.95(-0.05133.941.1    434(0.7)15[1][0][3]5019UT-0OpenLong    (2)-516-11-71,7562
 
21Mar/1711   132.09  132.71  133.33(0.02 133.82(0.09 134.02(-0.04133.730.9    434(0.2)5[2][3][-7]474CR-0.5HoldShort    (2)-4-8-13-200.7,7962
22Mar/1710   132.09  132.71  133.3(0.03 133.7(0.07 134.07(0.05133.841    433(0.7)10[3][11][-11]5823CR-0.4HoldShort    (2)5-26-14-50.9,8562
23Mar/179   132.09  132.71  133.26(0.03 133.6(0.12 134(0.06134.181.2    433(2)40[3][14][3]8356UT0.3OpenLong?    (5)69-141.6,9362
24Mar/1615   132.12  132.29  133.21(0.02 133.44(0.11 133.92(0.08134.061.1    231(2.6)10[2][14][-5]8660CR0.3OpenShort?    (3)7-19871.6,9655
25Mar/1614   132.12  132.29  133.19(0.04 133.29(0.15 133.82(0.15134.311.2    228(1.4)45[4][23][12]9977UT1OpenLong    (3)142610202.2,9455
 
26Mar/1613   132.12  132.29  133.19(-0)  133.09(0.11 133.62(0.22133.971    227(-1.5)45[0][27][16]87110UR0.7SmallShort    (2)203519191.7,9455
27Mar/1612   132.12  132.29  133.15(-0.03 132.95(0.02 133.33(0.1133.510.8    228(-2.1)-10[-3][11][0]6280RG0.4Wait    (-2)9-1722200.7,9455
28Mar/1611   132.12  132.29  133.18(-0.02 132.92(0.05 133.2(0.17133.740.9    230(-1)30[-2][19][14]6996UR1SmallShort    (-2)161343201,9455
29Mar/1610   132.12  132.29  133.21(-0.02 132.85(0.02 132.97(0.16133.560.8    231(-0.5)25[-2][17][13]3184UR1.1SmallShort    (-2)151926200.6,6655
30Mar/169   132.12  132.29  133.23(-0.02 132.83(-0.01 132.76(0.15133.310.7    232(-0.5)50[-2][15][26]-462UR1SmallShort?    (-3)145925200.1,4455
 
31Mar/1515   132.12  131.99  133.26(-0.04 132.84(-0.05 132.76(0) 132.540.2    032(0.4)-20[-4][-2][-7]-61-14DT-0.1OpenShort?    (-5)0-2410-5-1.2,1949
32Mar/1514   132.12  131.99  133.31(-0.04 132.84(-0)  132.57(-0.05132.860.4    032(0.4)5[-4][-4][10]-48-5RG0.5Wait    (-4)-52117-1-0.8,2249
33Mar/1513   132.12  131.99  133.37(-0.04 132.92(-0.05 132.64(-0.07132.580.3    031(1.7)-10[-4][-8][1]-78-39DP-0.1OpenShort    (-5)-653-9-1.4,749
34Mar/1512   132.12  131.99  133.42(-0.04 132.99(-0.07 132.73(-0.12132.510.2    030(0.9)-15[-4][-14][1]-90-60DP-0.4OpenShort    (-4)-1112-17-8-1.7,349
35Mar/1511   132.12  131.99  133.47(-0.01 133.09(-0.08 132.9(-0.17132.350.1    029(-0.3)-10[-1][-18][-10]-98-109DT-1.1HoldShort    (-4)-16-14-20-20-2.2,749
 
36Mar/1510   132.12  131.99  133.49(0.01 133.19(-0.12 133.12(-0.1132.530.2    029(-3.5)-35[1][-13][-23]-86-101DR-1.1HoldShort    (-1)-9-53-23-12-1.8,949
37Mar/159   132.12  131.99  133.48(0.05 133.34(-0.08 133.25(0.04133.220.6    033(-7.9)35[5][2][4]-40-56UT-0.1OpenLong?    (4)414-109-0.4,2049
38Mar/1215   132.15  131.76  133.41(0.06 133.45(-0.08 133.19(-0.04133.030.5    -141(0.3)15[6][-4][-10]-37-93DR-0.2OpenShort?    (4)-4-24-6-5-0.5,2652
39Mar/1214   132.15  131.76  133.33(0.02 133.56(-0.06 133.25(-0.02133.350.7    -140(0)0[2][-2][-3]-16-24DR0.1OpenShort    (8)-2-10-130,3452
40Mar/1213   132.15  131.76  133.33(0)  133.63(-0.03 133.28(0.01133.480.7    -140(0)5[0][1][6]-1112UR0.3SmallShort    (3)123-8-20.2,3452
 
41Mar/1212   132.15  131.76  133.3(-0.01 133.67(-0.04 133.26(-0.13133.170.6    -140(-0.2)-15[-1][-12][2]-19-31DP-0.1OpenShort    (-2)-1217-17-17-0.2,3652
42Mar/1211   132.15  131.76  133.32(-0.02 133.72(-0.08 133.44(-0.2132.940.4    -140(0.3)-40[-2][-21][-14]-14-56DT-0.7OpenShort    (-2)-19-27-18-20-0.5,4952
43Mar/1210   132.15  131.76  133.32(-0)  133.82(-0.03 133.7(-0.13133.290.6    -140(-0.4)-35[0][-12][-11]13-29DR-0.6OpenShort    (-1)-12-16-20-20-0.1,6552
44Mar/129   132.15  131.76  133.35(0.02 133.82(0)  133.88(-0.08133.510.7    -141(-0.3)0[2][-5][-2]32-27DR-0.5OpenShort?    (1)-78-18-160.2,7752
45Mar/1115   132.23  131.41  133.32(0.02 133.85(0.05 133.99(-0.06133.40.6    -541(1.2)-50[2][-2][-22]41-22DR-0.8OpenShort?    (2)-6-50-14-200.1,8851
 
46Mar/1114   132.23  131.41  133.29(0.05 133.78(0.13 134.07(0.05134.061    -540(0.9)-10[5][13][-6]7326CR-0HoldShort    (5)5-15-2-111,9851
47Mar/1113   132.23  131.41  133.23(0.03 133.61(0.18 134(0.04134.261.1    -539(1.1)-15[3][14][3]8561RG0.4Wait    (6)475-31.4,10051
48Mar/1112   132.23  131.41  133.19(0.01 133.37(0.21 133.94(0.08134.171    -538(1.7)-20[1][18][7]8379RG0.3Wait    (2)782801.4,9851
49Mar/1111   132.23  131.41  133.18(0.03 133.09(0.09 133.83(0.09134.061    -536(1.1)15[3][14][13]7863UT0.3OpenLong    (1)81926201.3,9551
50Mar/1110   132.23  131.41  133.14(0.04 132.97(0.03 133.71(0.16133.810.8    -535(0.9)15[4][18][9]7050UT0.2OpenLong    (2)15723201,9551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA