|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $212.7700 One month high (close): $233.6300
CAT Daily Change: 0.32% Daily StdDev 1.86% CAT EMA_5_Trend: -0.41% 10Minute StdDev: $3.8424
Latest Price : $226.02(0.32%) | Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($3.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 222.48 | 226.14 | 228.37(-0.17) | (-0) | 225.76(0.16) | 226.33 | 0.7 | | 8 | 68(-1.5) | 15 | [-9] | [7] | [3] | -30 | 100 | UR | 0.1 | SmallShort? | | (-14) | 9 | -5 | 16 | 19 | -0.5,33 | 61 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.48(daily_ema_20 -1.7%)
Resistance Levels: 228.37(weak_hourly_sma_20 0.9%)
|
| | | 2 | Mar/22 | 14 | 222.48 | 226.14 | 228.75(-0.15) | 225.72(-0.06) | 225.39(0.1) | 226.51 | 0.7 | | 8 | 70(-1.1) | 30 | [-8] | [3] | [9] | -48 | 60 | UR | 0.3 | SmallShort | | (-10) | 5 | 12 | 11 | 20 | -0.6,17 | 61 | | 3 | Mar/22 | 13 | 222.48 | 226.14 | 229.09(-0.16) | 225.86(-0.07) | 225.15(-0.03) | 226.05 | 0.6 | | 8 | 71(0.5) | 40 | [-9] | [-5] | [14] | -60 | 8 | RG | 0.2 | Wait | | (-10) | -2 | 31 | 10 | 20 | -0.8,10 | 61 | | 4 | Mar/22 | 12 | 222.48 | 226.14 | 229.45(-0.16) | 226.01(-0.05) | 225.22(-0.11) | 224.89 | 0.4 | | 8 | 71(2.1) | 10 | [-9] | [-8] | [-3] | -77 | -81 | RG | -0.1 | Wait | | (-11) | -6 | -4 | 3 | -20 | -1.2,3 | 61 | | 5 | Mar/22 | 11 | 222.48 | 226.14 | 229.81(-0.15) | 226.13(-0.27) | 225.47(-0.08) | 225.04 | 0.5 | | 8 | 68(2.9) | 25 | [-8] | [-12] | [7] | -81 | -92 | RG | -0.1 | Wait | | (-10) | -4 | 15 | 0 | 20 | -1.3,2 | 61 | | | | |
| 6 | Mar/22 | 10 | 222.48 | 226.14 | 230.15(-0.13) | 226.75(-0.33) | 225.66(-0.17) | 224.48 | 0.4 | | 8 | 66(4) | 0 | [-7] | [-19] | [-8] | -89 | -171 | RG | -0.3 | Wait | | (-10) | -9 | -22 | -1 | 0 | -1.6,1 | 61 | | 7 | Mar/22 | 9 | 222.48 | 226.14 | 230.45(-0.09) | 227.51(-0.37) | 226.05(-0.23) | 225.32 | 0.5 | | 8 | 62(3.2) | 5 | [-5] | [-22] | [-9] | -86 | -192 | RG | -0.2 | Wait? | | (-7) | -12 | -28 | -2 | 11 | -1.5,2 | 61 | | 8 | Mar/19 | 15 | 222.08 | 225.74 | 230.66(-0.06) | 228.35(-0.32) | 226.56(-0.1) | 226.39 | 0.7 | | 10 | 58(5.5) | 50 | [-3] | [-13] | [3] | -81 | -158 | RG | -0.1 | Wait? | | (-4) | -5 | 8 | -2 | 7 | -1.3,2 | 56 | | 9 | Mar/19 | 14 | 222.08 | 225.74 | 230.8(-0.03) | 229.08(-0.4) | 226.56(0) | 226.1 | 0.7 | | 10 | 53(1.1) | 50 | [-2] | [-10] | [-1] | -87 | -173 | RG | -0.2 | Wait | | (-4) | 0 | 2 | -8 | -7 | -1.5,1 | 56 | | 10 | Mar/19 | 13 | 222.08 | 225.74 | 230.86(-0.03) | 230.01(-0.44) | 226.79(-0.46) | 226 | 0.6 | | 10 | 52(1.3) | 25 | [-2] | [-35] | [-7] | -81 | -287 | RG | -0.3 | Wait | | (-2) | -25 | -11 | -7 | -20 | -1.5,7 | 56 | | | | |
| 11 | Mar/19 | 12 | 222.08 | 225.74 | 230.92(-0.02) | 231.04(-0.32) | 227.83(-0.5) | 226.44 | 0.7 | | 10 | 50(0.3) | 20 | [-1] | [-34] | [-20] | -76 | -284 | RG | -0.5 | Wait | | (-1) | -27 | -38 | -7 | -20 | -1.5,12 | 56 | | 12 | Mar/19 | 11 | 222.08 | 225.74 | 230.96(0.02) | 231.78(-0.23) | 228.97(-0.51) | 227.88 | 1 | | 10 | 50(-2.2) | 30 | [1] | [-32] | [-6] | -64 | -263 | DR | -0.4 | OpenShort | | (1) | -27 | 9 | -23 | -20 | -1,11 | 56 | | 13 | Mar/19 | 10 | 222.08 | 225.74 | 230.9(0.04) | 232.32(-0.25) | 230.14(-0.53) | 227.54 | 0.9 | | 10 | 52(-0.3) | 50 | [2] | [-33] | [1] | -59 | -305 | RG | -0.8 | SmallLong | | (1) | -28 | 38 | -28 | -20 | -1.1,19 | 56 | | 14 | Mar/19 | 9 | 222.08 | 225.74 | 230.81(-0.02) | 232.89(-0.26) | 231.37(-0.8) | 226.09 | 0.7 | | 10 | 53(2.7) | 20 | [-1] | [-48] | [-62] | -55 | -361 | RG | -1.7 | SmallLong? | | (1) | -43 | -132 | -36 | -20 | -1.5,33 | 56 | | 15 | Mar/18 | 15 | 221.35 | 225.28 | 230.87(0.03) | 233.49(-0.02) | 233.23(-0.43) | 231.22 | 1.3 | | 15 | 50(9.4) | 20 | [2] | [-18] | [-16] | 4 | -104 | DR | -0.7 | OpenShort? | | (5) | -23 | -23 | -21 | -20 | 0.1,51 | 64 | | | | |
| 16 | Mar/18 | 14 | 221.35 | 225.28 | 230.81(0.05) | 233.55(0.07) | 234.24(-0.15) | 232.11 | 1.4 | | 15 | 41(0.2) | 30 | [3] | [-1] | [-22] | 26 | -19 | DR | -0.7 | OpenShort | | (3) | -8 | -42 | -21 | -20 | 0.4,66 | 64 | | 17 | Mar/18 | 13 | 221.35 | 225.28 | 230.69(0.07) | 233.39(0.18) | 234.6(0.04) | 233.74 | 1.7 | | 15 | 40(0.8) | 50 | [4] | [13] | [-5] | 54 | 75 | CR | -0.3 | HoldShort | | (5) | 2 | 2 | -18 | -20 | 1,79 | 64 | | 18 | Mar/18 | 12 | 221.35 | 225.28 | 230.52(0.1) | 232.97(0.19) | 234.5(0.04) | 233.67 | 1.6 | | 15 | 40(0.2) | 50 | [5] | [13] | [-18] | 66 | 58 | CR | -0.3 | HoldShort | | (4) | 2 | -43 | -11 | -19 | 1.1,88 | 64 | | 19 | Mar/18 | 11 | 221.35 | 225.28 | 230.29(0.18) | 232.53(0.35) | 234.42(0.28) | 235.4 | 1.9 | | 15 | 39(2.2) | 50 | [10] | [32] | [-7] | 90 | 121 | CR | 0.3 | OpenShort | | (9) | 15 | -23 | -3 | 14 | 1.7,97 | 64 | | 20 | Mar/18 | 10 | 221.35 | 225.28 | 229.88(0.21) | 231.72(0.39) | 233.76(0.39) | 236.29 | 2 | | 15 | 37(4.7) | 50 | [11] | [39] | [25] | 108 | 178 | UT | 0.9 | HoldLong | | (13) | 21 | 61 | 1 | 20 | 2.3,100 | 64 | | | | |
| 21 | Mar/18 | 9 | 221.35 | 225.28 | 229.4(0.16) | 230.81(0.29) | 232.85(0.29) | 233.91 | 1.7 | | 15 | 32(2.8) | 50 | [9] | [30] | [8] | 98 | 121 | UT | 0.4 | OpenLong? | | (10) | 16 | 17 | -1 | 20 | 1.9,100 | 64 | | 22 | Mar/17 | 15 | 219.87 | 223.54 | 229.04(0.12) | 230.15(0.29) | 232.18(0.32) | 233.26 | 1.7 | | 15 | 30(4.5) | 50 | [7] | [32] | [3] | 98 | 143 | UT | 0.5 | OpenLong? | | (9) | 17 | 1 | -0 | 20 | 1.9,100 | 59 | | 23 | Mar/17 | 14 | 219.87 | 223.54 | 228.76(0.12) | 229.48(0.33) | 231.43(0.34) | 233.23 | 1.7 | | 15 | 25(2.9) | 50 | [7] | [34] | [15] | 105 | 168 | UT | 0.9 | HoldLong | | (8) | 19 | 29 | 8 | 20 | 2.2,100 | 59 | | 24 | Mar/17 | 13 | 219.87 | 223.54 | 228.48(0.12) | 228.73(0.21) | 230.64(0.42) | 232.09 | 1.5 | | 15 | 22(2) | 50 | [7] | [35] | [10] | 100 | 146 | UT | 0.8 | HoldLong | | (6) | 23 | 8 | 19 | 20 | 2,100 | 59 | | 25 | Mar/17 | 12 | 219.87 | 223.54 | 228.22(0.12) | 228.24(0.07) | 229.68(0.4) | 231.76 | 1.5 | | 15 | 20(1.6) | 50 | [7] | [30] | [21] | 99 | 141 | UT | 1.3 | OpenLong | | (7) | 22 | 30 | 25 | 20 | 2.2,94 | 59 | | | | |
| 26 | Mar/17 | 11 | 219.87 | 223.54 | 227.95(0.11) | 228.07(0.04) | 228.78(0.29) | 230.58 | 1.3 | | 15 | 19(-0.2) | 50 | [6] | [24] | [20] | 81 | 85 | UT | 1.2 | HoldLong | | (5) | 16 | 28 | 32 | 20 | 1.8,86 | 59 | | 27 | Mar/17 | 10 | 219.87 | 223.54 | 227.71(0.11) | 227.99(-0.04) | 228.11(0.25) | 229.51 | 1.2 | | 15 | 19(-3.6) | 50 | [6] | [19] | [10] | 44 | 36 | UT | 0.9 | OpenLong | | (5) | 14 | 7 | 20 | 20 | 1.2,64 | 59 | | 28 | Mar/17 | 9 | 219.87 | 223.54 | 227.46(0.15) | 228.07(0.01) | 227.54(0.31) | 229.26 | 1.2 | | 15 | 22(-4.7) | 50 | [8] | [24] | [22] | 23 | 13 | UT | 1 | OpenLong? | | (7) | 17 | 52 | 14 | 20 | 1,48 | 59 | | 29 | Mar/16 | 15 | 218.31 | 221.62 | 227.12(0.14) | 228.07(0) | 226.83(0.01) | 227.28 | 1.1 | | 12 | 27(-6.4) | 50 | [8] | [6] | [-2] | -15 | -116 | CR | 0.2 | HoldShort? | | (7) | 1 | 1 | -1 | -20 | 0.1,33 | 53 | | 30 | Mar/16 | 14 | 218.31 | 221.62 | 226.81(0.17) | 228.04(0.03) | 226.81(-0.25) | 227.26 | 1.1 | | 12 | 34(-4) | 50 | [9] | [-7] | [-3] | -16 | -197 | DR | 0.2 | OpenShort | | (9) | -14 | 1 | -6 | -20 | 0.2,29 | 53 | | | | |
| 31 | Mar/16 | 13 | 218.31 | 221.62 | 226.42(0.16) | 227.98(0.02) | 227.37(-0.22) | 227.24 | 1.1 | | 12 | 38(-3.1) | 50 | [9] | [-6] | [-0] | -18 | -160 | RG | -0 | Wait | | (11) | -12 | 15 | -20 | -20 | 0.3,25 | 53 | | 32 | Mar/16 | 12 | 218.31 | 221.62 | 226.05(0.14) | 227.94(-0.04) | 227.87(-0.33) | 226.64 | 1 | | 12 | 41(-1.9) | 50 | [8] | [-14] | [0] | -12 | -177 | RG | -0.4 | Wait | | (9) | -18 | 24 | -31 | -20 | 0.2,33 | 53 | | 33 | Mar/16 | 11 | 218.31 | 221.62 | 225.73(0.11) | 228.03(-0.09) | 228.61(-0.28) | 225.71 | 0.9 | | 12 | 43(-0.7) | 35 | [6] | [-13] | [-22] | 3 | -168 | DR | -0.9 | OpenShort | | (8) | -16 | -39 | -27 | -20 | -0,53 | 53 | | 34 | Mar/16 | 10 | 218.31 | 221.62 | 225.49(0.1) | 228.23(0.02) | 228.61(-0) | 227.2 | 1.1 | | 12 | 43(-0.5) | 20 | [6] | [5] | [-30] | 42 | -12 | CR | -0.6 | HoldShort | | (9) | 0 | -74 | -17 | -20 | 0.5,79 | 53 | | 35 | Mar/16 | 9 | 218.31 | 221.62 | 225.26(0.18) | 228.19(0.16) | 229.26(0.29) | 230.06 | 1.5 | | 12 | 44(0.8) | 50 | [10] | [26] | [5] | 82 | 111 | UT | 0.2 | HoldLong? | | (10) | 16 | 8 | -1 | 20 | 1.4,97 | 53 | | | | |
| 36 | Mar/15 | 15 | 217.14 | 220.55 | 224.86(0.2) | 227.83(0.18) | 228.59(0.26) | 229.73 | 1.6 | | 14 | 43(1) | 50 | [11] | [26] | [-3] | 83 | 96 | CR | 0.3 | OpenShort? | | (11) | 14 | -16 | 3 | 20 | 1.4,98 | 59 | | 37 | Mar/15 | 14 | 217.14 | 220.55 | 224.41(0.21) | 227.42(0.25) | 228.01(0.25) | 230.36 | 1.7 | | 14 | 42(3.2) | 50 | [12] | [28] | [16] | 93 | 132 | UT | 0.7 | OpenLong | | (13) | 14 | 37 | 7 | 20 | 1.8,98 | 59 | | 38 | Mar/15 | 13 | 217.14 | 220.55 | 223.94(0.17) | 226.85(0.29) | 227.45(0.11) | 228.94 | 1.5 | | 14 | 39(2.4) | 50 | [9] | [20] | [16] | 84 | 87 | UT | 0.5 | OpenLong | | (11) | 6 | 45 | 1 | 4 | 1.6,94 | 59 | | 39 | Mar/15 | 12 | 217.14 | 220.55 | 223.57(0.13) | 226.2(0.28) | 227.21(0.04) | 227.22 | 1.3 | | 14 | 36(0.8) | 50 | [7] | [16] | [1] | 73 | 47 | UT | 0 | OpenLong | | (8) | 2 | 14 | -7 | -20 | 1.3,90 | 59 | | 40 | Mar/15 | 11 | 217.14 | 220.55 | 223.29(0.14) | 225.58(0.32) | 227.11(0.01) | 226.69 | 1.2 | | 14 | 36(0.4) | 50 | [8] | [15] | [-6] | 72 | 21 | CR | -0.1 | HoldShort | | (7) | 1 | -4 | -11 | -20 | 1.2,92 | 59 | | | | |
| 41 | Mar/15 | 10 | 217.14 | 220.55 | 222.98(0.16) | 224.85(0.3) | 227.08(0.11) | 226.83 | 1.2 | | 14 | 35(1.1) | 50 | [9] | [21] | [-8] | 81 | 46 | CR | -0.1 | OpenShort | | (9) | 6 | -20 | -7 | -1 | 1.4,96 | 59 | | 42 | Mar/15 | 9 | 217.14 | 220.55 | 222.63(0.17) | 224.17(0.34) | 226.84(0.26) | 227.58 | 1.3 | | 14 | 34(2.4) | 50 | [9] | [30] | [1] | 94 | 123 | UT | 0.3 | OpenLong? | | (11) | 14 | -4 | -5 | 20 | 1.8,99 | 59 | | 43 | Mar/12 | 15 | 215.52 | 219.33 | 222.25(0.18) | 223.42(0.3) | 226.25(0.47) | 227.71 | 1.5 | | 15 | 32(2.6) | 50 | [10] | [41] | [14] | 105 | 191 | UT | 0.6 | HoldLong? | | (11) | 26 | 25 | -2 | 20 | 2.2,100 | 60 | | 44 | Mar/12 | 14 | 215.52 | 219.33 | 221.85(0.22) | 222.74(0.18) | 225.2(0.52) | 226.76 | 1.4 | | 15 | 29(2.9) | 50 | [12] | [41] | [9] | 103 | 136 | UT | 0.7 | HoldLong | | (10) | 29 | 7 | 2 | 20 | 2.1,100 | 60 | | 45 | Mar/12 | 13 | 215.52 | 219.33 | 221.36(0.17) | 222.33(0.2) | 224.04(0.64) | 226.52 | 1.3 | | 15 | 26(4) | 50 | [9] | [48] | [18] | 110 | 222 | UT | 1.2 | HoldLong | | (14) | 36 | 24 | 19 | 20 | 2.4,100 | 60 | | | | |
| 46 | Mar/12 | 12 | 215.52 | 219.33 | 220.99(0.13) | 221.88(0.22) | 222.62(0.51) | 225.62 | 1.2 | | 15 | 22(4) | 50 | [7] | [40] | [20] | 111 | 208 | UT | 1.6 | HoldLong | | (9) | 28 | 26 | 34 | 20 | 2.5,98 | 60 | | 47 | Mar/12 | 11 | 215.52 | 219.33 | 220.71(0.08) | 221.39(0.17) | 221.5(0.41) | 224.63 | 1.1 | | 15 | 18(3) | 50 | [4] | [33] | [32] | 96 | 202 | UT | 2.1 | OpenLong | | (7) | 23 | 58 | 43 | 20 | 2.6,81 | 60 | | 48 | Mar/12 | 10 | 215.52 | 219.33 | 220.54(0.02) | 221.02(0.04) | 220.59(0.14) | 222.47 | 0.8 | | 15 | 15(0.4) | 50 | [1] | [13] | [19] | 52 | 105 | UT | 1.5 | OpenLong | | (2) | 8 | 40 | 17 | 20 | 1.6,62 | 60 | | 49 | Mar/12 | 9 | 215.52 | 219.33 | 220.5(0.04) | 220.94(-0.02) | 220.29(-0.15) | 220.98 | 0.7 | | 15 | 15(-0.1) | 50 | [2] | [-4] | [15] | 8 | -52 | RG | 0.6 | Wait? | | (-1) | -8 | 42 | 3 | 5 | 0.4,48 | 60 | | 50 | Mar/11 | 15 | 214 | 217.93 | 220.5(0) | 220.99(-0.05) | 220.62(-0.23) | 219.43 | 0.6 | | 11 | 15(-0.8) | 20 | [0] | [-13] | [-10] | -34 | -94 | DR | -1 | OpenShort? | | (1) | -13 | -15 | -11 | -20 | -0.8,36 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|