|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $115.9325 One month high (close): $144.9900
NVDA Daily Change: 2.65% Daily StdDev 3.02% NVDA EMA_5_Trend: -0.01% 10Minute StdDev: $7.9862
Latest Price : $131.86(2.65%) | Wed. Mar 24, 2021($6.7) Tue. Mar 23, 2021($2.9) Mon. Mar 22, 2021($8.9) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($6) Wed. Mar 17, 2021($5.2) Tue. Mar 16, 2021($6.8) Mon. Mar 15, 2021($5.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 130.6 | 129.51 | 520.13(0.02) | 520.74(0.46) | 528(0.85) | 533.89 | 58.2 | | -2 | 116(7.3) | 15 | [1] | [39] | [11] | 93 | 421 | UT | 0.7 | OpenLong | | (-0) | 28 | 3 | 22 | 20 | 1.7,100 | 48 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -3.75%(60%)
Daily Trend: %
Up Forces:
Down Forces: 130.6(daily_ema_20 -75.54%)
Support Levels: 520.74(hourly_sma_10 -2.46%) 520.13(hourly_sma_20 -2.58%) 129.51(weak_daily_ema_10 -75.74%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 130.6 | 129.51 | 520.04(0.09) | 518.36(0.45) | 523.55(0.75) | 533.44 | 58.1 | | -2 | 109(7.9) | 30 | [3] | [36] | [25] | 95 | 342 | UT | 1.3 | OpenLong | | (0) | 25 | 31 | 38 | 20 | 1.8,100 | 48 | | 3 | Mar/22 | 11 | 130.6 | 129.51 | 519.57(0.05) | 516.02(0.32) | 519.64(0.54) | 529.28 | 57.5 | | -2 | 101(3.9) | 20 | [2] | [26] | [29] | 74 | 261 | UT | 1.4 | OpenLong | | (2) | 18 | 36 | 46 | 20 | 1.4,89 | 48 | | 4 | Mar/22 | 10 | 130.6 | 129.51 | 519.3(0.01) | 514.35(0.15) | 516.85(0.39) | 524.41 | 56.8 | | -2 | 97(-1.4) | 15 | [0] | [18] | [26] | 27 | 174 | UT | 1.1 | OpenLong | | (0) | 13 | 41 | 27 | 20 | 0.8,57 | 48 | | 5 | Mar/22 | 9 | 130.6 | 129.51 | 519.26(-0.07) | 513.56(-0.03) | 514.87(0.27) | 519 | 56 | | -2 | 98(-1.2) | 25 | [-2] | [11] | [27] | -19 | 105 | UR | 0.6 | SmallShort? | | (-2) | 9 | 56 | 12 | 20 | -0,31 | 48 | | | | |
| 6 | Mar/19 | 15 | 131.11 | 128.02 | 519.64(-0.13) | 513.7(-0.21) | 513.48(0.06) | 511.63 | 48.1 | | -9 | 100(10.6) | -50 | [-4] | [-3] | [-4] | -64 | -28 | DT | -0.3 | OpenShort? | | (-6) | 2 | -17 | 1 | 16 | -1.2,16 | 41 | | 7 | Mar/19 | 14 | 131.11 | 128.02 | 520.29(-0.17) | 514.8(-0.16) | 513.17(0.15) | 513.86 | 48.4 | | -9 | 89(-0.2) | -50 | [-6] | [1] | [-1] | -55 | 58 | RG | 0.1 | Wait | | (-4) | 5 | -11 | 9 | 19 | -0.9,18 | 41 | | 8 | Mar/19 | 13 | 131.11 | 128.02 | 521.16(-0.13) | 515.6(-0.13) | 512.4(0.11) | 515.36 | 48.6 | | -9 | 89(-4.2) | -35 | [-4] | [0] | [7] | -54 | 25 | UR | 0.4 | SmallShort | | (-6) | 4 | 7 | 14 | 20 | -0.8,16 | 41 | | 9 | Mar/19 | 12 | 131.11 | 128.02 | 521.83(-0.19) | 516.29(-0.18) | 511.85(-0.08) | 514.49 | 48.5 | | -9 | 93(-1.9) | -50 | [-6] | [-8] | [9] | -66 | 5 | DP | 0.4 | OpenShort | | (-6) | -3 | 18 | 11 | 12 | -1,9 | 41 | | 10 | Mar/19 | 11 | 131.11 | 128.02 | 522.8(-0.21) | 517.21(-0.44) | 512.26(-0.32) | 512.08 | 48.2 | | -9 | 95(-2) | -50 | [-7] | [-20] | [8] | -82 | -100 | DP | -0 | OpenShort | | (-9) | -11 | 16 | 6 | 20 | -1.4,3 | 41 | | | | |
| 11 | Mar/19 | 10 | 131.11 | 128.02 | 523.88(-0.26) | 519.51(-0.42) | 513.92(-0.49) | 510.05 | 47.9 | | -9 | 97(2.2) | -50 | [-9] | [-26] | [-3] | -95 | -143 | DT | -0.5 | OpenShort | | (-9) | -16 | 0 | -1 | -20 | -1.8,0 | 41 | | 12 | Mar/19 | 9 | 131.11 | 128.02 | 525.27(-0.27) | 521.72(-0.27) | 516.44(-0.46) | 510.03 | 47.9 | | -9 | 95(7.7) | -50 | [-9] | [-22] | [-16] | -100 | -155 | DT | -0.9 | HoldShort? | | (-11) | -15 | -20 | -6 | -20 | -2,0 | 41 | | 13 | Mar/18 | 15 | 132.08 | 127.66 | 526.69(-0.22) | 523.13(-0.21) | 518.8(-0.37) | 512.62 | 44.5 | | -12 | 87(15.8) | -50 | [-7] | [-18] | [-19] | -100 | -160 | DT | -0.9 | HoldShort? | | (-10) | -12 | -30 | -9 | -20 | -2,0 | 41 | | 14 | Mar/18 | 14 | 132.08 | 127.66 | 527.84(-0.08) | 524.25(-0.13) | 520.73(-0.27) | 516.53 | 44.9 | | -12 | 72(5) | -50 | [-3] | [-12] | [-17] | -93 | -197 | DT | -0.7 | OpenShort | | (-8) | -9 | -29 | -5 | -20 | -1.8,2 | 41 | | 15 | Mar/18 | 13 | 132.08 | 127.66 | 528.28(-0.03) | 524.95(-0.12) | 522.16(-0.56) | 520.36 | 45.4 | | -12 | 67(-0.3) | -50 | [-1] | [-21] | [-10] | -83 | -244 | DT | -0.3 | HoldShort | | (-2) | -19 | -17 | -11 | -20 | -1.4,2 | 41 | | | | |
| 16 | Mar/18 | 12 | 132.08 | 127.66 | 528.42(0.03) | 525.58(-0.04) | 525.1(-0.36) | 522.67 | 45.6 | | -12 | 67(-1.6) | -35 | [1] | [-13] | [-3] | -73 | -212 | DR | -0.4 | OpenShort | | (-0) | -12 | 6 | -17 | -20 | -1,2 | 41 | | 17 | Mar/18 | 11 | 132.08 | 127.66 | 528.28(0.02) | 525.78(-0.18) | 526.99(-0.09) | 521.82 | 45.5 | | -12 | 69(-1.1) | -40 | [1] | [-6] | [-8] | -78 | -158 | DR | -0.9 | HoldShort | | (1) | -3 | -4 | -36 | -15 | -1.1,0 | 41 | | 18 | Mar/18 | 10 | 132.08 | 127.66 | 528.2(0.02) | 526.72(-0.12) | 527.45(-0.06) | 522.29 | 45.6 | | -12 | 70(-0.3) | -40 | [1] | [-4] | [-9] | -49 | -141 | DR | -0.9 | OpenShort | | (1) | -2 | -10 | -17 | -20 | -1,26 | 41 | | 19 | Mar/18 | 9 | 132.08 | 127.66 | 528.09(0.02) | 527.36(-0.19) | 527.77(0.01) | 523.67 | 45.7 | | -12 | 70(-4.9) | -50 | [1] | [-3] | [-27] | -22 | -95 | DR | -0.7 | OpenShort? | | (2) | 0 | -84 | 7 | -8 | -0.7,46 | 41 | | 20 | Mar/17 | 15 | 133.08 | 127.35 | 527.99(0.18) | 528.39(0.03) | 527.73(0.32) | 535.04 | 44.3 | | -13 | 75(0.1) | -5 | [6] | [13] | [17] | 31 | 46 | RG | 1.1 | SmallShort? | | (5) | 11 | 22 | 20 | 20 | 1.1,53 | 50 | | | | |
| 21 | Mar/17 | 14 | 133.08 | 127.35 | 527.06(0.17) | 528.25(-0.11) | 526.06(0.28) | 532.12 | 43.9 | | -13 | 75(-6.2) | 15 | [6] | [10] | [27] | 2 | 13 | UT | 0.9 | OpenLong | | (6) | 10 | 60 | 9 | 20 | 0.7,34 | 50 | | 22 | Mar/17 | 13 | 133.08 | 127.35 | 526.15(0.12) | 528.82(-0.27) | 524.57(-0.27) | 524.13 | 43.1 | | -13 | 81(-5.5) | -30 | [4] | [-12] | [-3] | -43 | -203 | DR | -0.1 | OpenShort | | (4) | -9 | 2 | -16 | -5 | -0.3,15 | 50 | | 23 | Mar/17 | 12 | 133.08 | 127.35 | 525.52(0.11) | 530.25(-0.22) | 525.98(-0.18) | 523.9 | 43 | | -13 | 86(-4.6) | -40 | [4] | [-8] | [-4] | -30 | -163 | DR | -0.3 | OpenShort | | (5) | -6 | 3 | -12 | -20 | -0.2,25 | 50 | | 24 | Mar/17 | 11 | 133.08 | 127.35 | 524.95(0.1) | 531.44(-0.03) | 526.95(-0.4) | 523.48 | 43 | | -13 | 91(-6) | -50 | [3] | [-13] | [-20] | -24 | -203 | DR | -0.4 | OpenShort | | (4) | -14 | -24 | -23 | -20 | -0.2,31 | 50 | | 25 | Mar/17 | 10 | 133.08 | 127.35 | 524.41(0.16) | 531.61(0.07) | 529.05(-0.26) | 526.68 | 43.3 | | -13 | 97(-5.2) | -45 | [5] | [-6] | [-3] | 6 | -154 | DR | -0.3 | OpenShort | | (6) | -9 | 15 | -12 | -20 | 0.3,48 | 50 | | | | |
| 26 | Mar/17 | 9 | 133.08 | 127.35 | 523.59(0.15) | 531.25(0.09) | 530.44(-0.49) | 524.68 | 43.1 | | -13 | 102(-4.3) | -50 | [5] | [-13] | [-28] | 6 | -217 | DR | -0.6 | OpenShort? | | (6) | -17 | -48 | -22 | -20 | 0.1,53 | 50 | | 27 | Mar/16 | 15 | 133.78 | 126.73 | 522.82(0.2) | 530.78(0.21) | 533.06(-0.27) | 531.17 | 39.9 | | -17 | 107(11.4) | -40 | [7] | [-5] | [1] | 44 | -72 | RG | -0.2 | Wait? | | (9) | -9 | 18 | -12 | -20 | 0.9,71 | 40 | | 28 | Mar/16 | 14 | 133.78 | 126.73 | 521.76(0.08) | 529.68(0.16) | 534.51(-0.26) | 528.71 | 39.7 | | -17 | 95(1.3) | -50 | [3] | [-6] | [-20] | 43 | 5 | DR | -0.6 | OpenShort | | (8) | -9 | -39 | -20 | -20 | 0.7,75 | 40 | | 29 | Mar/16 | 13 | 133.78 | 126.73 | 521.36(0.13) | 528.82(0.23) | 535.93(0.33) | 533.98 | 40.2 | | -17 | 94(4.4) | -40 | [4] | [15] | [-0] | 73 | 199 | RG | -0.2 | Wait | | (5) | 11 | 2 | -14 | 18 | 1.4,88 | 40 | | 30 | Mar/16 | 12 | 133.78 | 126.73 | 520.67(0.13) | 527.59(0.33) | 534.17(0.4) | 533.68 | 40.2 | | -17 | 89(4.8) | -50 | [4] | [19] | [-12] | 81 | 224 | CR | -0.1 | OpenShort | | (6) | 14 | -30 | -15 | 11 | 1.5,93 | 40 | | | | |
| 31 | Mar/16 | 11 | 133.78 | 126.73 | 519.99(0.19) | 525.86(0.46) | 532.06(0.67) | 537.75 | 40.6 | | -17 | 85(10.1) | -10 | [7] | [31] | [4] | 102 | 320 | TP | 0.7 | OpenShort | | (7) | 23 | -5 | 4 | 20 | 2.1,99 | 40 | | 32 | Mar/16 | 10 | 133.78 | 126.73 | 519.01(0.2) | 523.48(0.51) | 528.5(0.69) | 538.44 | 40.7 | | -17 | 75(13.9) | 10 | [7] | [33] | [16] | 115 | 347 | RG | 1.3 | SmallShort | | (8) | 24 | 20 | 14 | 20 | 2.6,100 | 40 | | 33 | Mar/16 | 9 | 133.78 | 126.73 | 517.97(0.2) | 520.8(0.45) | 524.85(0.6) | 535.78 | 40.4 | | -17 | 61(14.6) | 10 | [7] | [29] | [39] | 125 | 297 | RG | 1.8 | SmallShort? | | (7) | 20 | 79 | 23 | 20 | 3,100 | 40 | | 34 | Mar/15 | 15 | 134.71 | 126.69 | 516.93(0.12) | 518.47(0.24) | 521.72(0.14) | 525.2 | 38.4 | | -19 | 46(-5.1) | -30 | [4] | [8] | [10] | 90 | 86 | RG | 0.8 | SmallShort? | | (4) | 5 | 15 | 8 | 20 | 1.8,95 | 43 | | 35 | Mar/15 | 14 | 134.71 | 126.69 | 516.33(0.21) | 517.22(0.25) | 521.01(0.26) | 523.15 | 38.2 | | -19 | 51(-3.6) | -10 | [7] | [13] | [11] | 74 | 5 | RG | 0.4 | Wait | | (4) | 9 | 24 | 4 | 20 | 1.3,91 | 43 | | | | |
| 36 | Mar/15 | 13 | 134.71 | 126.69 | 515.26(0.17) | 515.92(0.2) | 519.67(0.23) | 519.94 | 37.8 | | -19 | 55(-5) | -25 | [6] | [11] | [-0] | 57 | -9 | RG | 0 | Wait | | (8) | 8 | -2 | -2 | 11 | 0.8,87 | 43 | | 37 | Mar/15 | 12 | 134.71 | 126.69 | 514.41(0.18) | 514.87(0.2) | 518.46(0.33) | 520.2 | 37.9 | | -19 | 60(-1.2) | -20 | [6] | [14] | [5] | 67 | 26 | RG | 0.3 | Wait | | (7) | 11 | 1 | 13 | 20 | 1,92 | 43 | | 38 | Mar/15 | 11 | 134.71 | 126.69 | 513.48(0.15) | 513.84(-0.01) | 516.75(0.3) | 520.12 | 37.9 | | -19 | 61(1.1) | -30 | [5] | [9] | [6] | 61 | 64 | RG | 0.5 | Wait | | (8) | 10 | -11 | 17 | 20 | 1.1,83 | 43 | | 39 | Mar/15 | 10 | 134.71 | 126.69 | 512.71(0.13) | 513.9(0.03) | 515.21(0.35) | 521.63 | 38 | | -19 | 60(3.3) | -5 | [4] | [12] | [24] | 63 | 134 | RG | 1.1 | SmallShort | | (7) | 12 | 39 | 19 | 20 | 1.5,75 | 43 | | 40 | Mar/15 | 9 | 134.71 | 126.69 | 512.03(0.06) | 513.76(-0.07) | 513.44(0.25) | 516.45 | 37.5 | | -19 | 57(0.9) | -30 | [2] | [6] | [12] | 29 | 93 | RG | 0.5 | Wait? | | (4) | 9 | 20 | 7 | 20 | 0.8,59 | 43 | | | | |
| 41 | Mar/12 | 15 | 135.53 | 127.16 | 511.7(0.01) | 514.12(-0.08) | 512.17(0.17) | 513.88 | 35.7 | | -21 | 56(-1.7) | -45 | [0] | [2] | [7] | 9 | 71 | RG | 0.3 | Wait? | | (2) | 6 | 17 | 1 | 14 | 0.4,49 | 39 | | 42 | Mar/12 | 14 | 135.53 | 127.16 | 511.65(0.1) | 514.54(-0.12) | 511.28(0.07) | 511.65 | 35.4 | | -21 | 57(-3.7) | -40 | [3] | [-2] | [-3] | 6 | -71 | DR | 0.1 | OpenShort | | (-0) | 2 | -6 | 4 | -14 | 0,56 | 39 | | 43 | Mar/12 | 13 | 135.53 | 127.16 | 511.12(0.12) | 515.15(-0.05) | 510.94(-0.32) | 512.45 | 35.5 | | -21 | 61(-3.6) | -45 | [4] | [-14] | [-3] | 8 | -146 | DR | 0.2 | OpenShort | | (5) | -11 | -2 | -1 | -20 | 0.2,53 | 39 | | 44 | Mar/12 | 12 | 135.53 | 127.16 | 510.52(0.13) | 515.39(-0.01) | 512.59(-0.29) | 512.76 | 35.6 | | -21 | 65(-3.8) | -45 | [5] | [-12] | [2] | 6 | -138 | RG | 0 | Wait | | (5) | -10 | 20 | -10 | -20 | 0.3,48 | 39 | | 45 | Mar/12 | 11 | 135.53 | 127.16 | 509.88(0.12) | 515.43(0.16) | 514.08(-0.38) | 510.12 | 35.3 | | -21 | 68(-5.4) | -50 | [4] | [-12] | [-12] | -7 | -189 | DR | -0.5 | OpenShort | | (4) | -13 | 5 | -31 | -20 | 0,43 | 39 | | | | |
| 46 | Mar/12 | 10 | 135.53 | 127.16 | 509.28(0.14) | 514.59(0.13) | 516.06(-0.34) | 509.44 | 35.2 | | -21 | 74(-5.3) | -50 | [5] | [-11] | [-12] | 11 | -196 | DR | -0.8 | OpenShort | | (4) | -12 | -4 | -22 | -20 | 0,61 | 39 | | 47 | Mar/12 | 9 | 135.53 | 127.16 | 508.58(0.15) | 513.95(0.16) | 517.81(-0.3) | 509.94 | 35.3 | | -21 | 79(-8.7) | -50 | [5] | [-9] | [-36] | 36 | -166 | DR | -0.9 | OpenShort? | | (6) | -10 | -81 | -15 | -20 | 0.2,81 | 39 | | 48 | Mar/11 | 15 | 136.69 | 127.91 | 507.81(0.32) | 513.12(0.31) | 519.36(0.23) | 520.7 | 34.8 | | -20 | 88(-23.4) | 5 | [11] | [15] | [9] | 85 | 20 | RG | 0.1 | Wait? | | (11) | 8 | 4 | 28 | 20 | 1.4,100 | 36 | | 49 | Mar/11 | 14 | 136.69 | 127.91 | 506.21(0.54) | 511.52(0.24) | 518.19(0.27) | 520.19 | 34.8 | | -20 | 111(-13.6) | 15 | [18] | [16] | [10] | 78 | -131 | UT | 0.2 | HoldLong | | (13) | 9 | 1 | 26 | 20 | 1.1,100 | 36 | | 50 | Mar/11 | 13 | 136.69 | 127.91 | 503.5(0.5) | 510.29(0.2) | 516.79(0.71) | 520.03 | 34.8 | | -20 | 125(-5.6) | 25 | [17] | [30] | [16] | 80 | 49 | UT | 0.2 | HoldLong | | (22) | 24 | 14 | 27 | 20 | 1.2,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|