NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $46.6600 One month high (close): $68.4200

NTLA Daily Change: 3.76% Daily StdDev 6.57% NTLA EMA_5_Trend: 0.27% 10Minute StdDev: $2.1836

Latest Price : $68.42(3.76%)

Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.8) Mon. Mar 15, 2021($2.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	61.41	64.53	65.44(0.46)	67.09(0.41)	68.32(0.91)	69.06	1.4	8	38(1.5)	50	[7]	[23]	[8]	92	336	UT	0.4	OpenLong?	(9)	14	-5	2	20	1.7,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.09(hourly_sma_10 -2.85%) 65.44(hourly_sma_20 -5.24%) 64.53(daily_ema_10 -6.56%) 61.41(daily_ema_20 -11.08%) Resistance Levels:

2	Mar/22	14	61.41	64.53	65.14(0.1)	66.82(0.58)	67.71(0.92)	69.27	1.4	8	37(3.3)	50	[2]	[23]	[17]	100	752	UT	0.8	HoldLong	(8)	14	16	7	20	2,100	56
3	Mar/22	13	61.41	64.53	65.08(0.16)	66.43(0.73)	67.09(0.93)	68.62	1.3	8	34(3.1)	50	[2]	[24]	[16]	98	613	UT	0.8	OpenLong	(1)	14	22	15	20	1.9,100	56
4	Mar/22	12	61.41	64.53	64.97(0.22)	65.95(0.63)	66.47(0.57)	67.71	1.1	8	30(1.9)	50	[3]	[18]	[12]	87	353	UT	0.7	OpenLong	(2)	9	19	12	20	1.6,97	56
5	Mar/22	11	61.41	64.53	64.83(0.24)	65.53(0.7)	66.09(0.36)	66.93	1	8	29(1)	50	[4]	[16]	[10]	79	179	UT	0.5	HoldLong	(3)	6	23	15	3	1.3,96	56

6	Mar/22	10	61.41	64.53	64.68(0.2)	65.07(0.43)	65.86(-0.1)	66	0.8	8	28(0)	50	[3]	[6]	[0]	54	-8	UT	0.1	OpenLong	(3)	-2	-5	5	10	0.9,81	56
7	Mar/22	9	61.41	64.53	64.55(0.23)	64.79(0.29)	65.93(0.24)	66.19	0.9	8	28(-1.6)	50	[4]	[11]	[13]	50	91	UT	0.2	OpenLong?	(4)	4	17	4	20	1.1,72	56
8	Mar/19	15	61.24	62.48	64.4(0.32)	64.6(0.31)	65.77(0.52)	65.52	0.7	3	29(1.6)	40	[5]	[14]	[-0]	35	-7	UT	-0.2	OpenLong?	(3)	8	-8	-1	20	0.7,67	53
9	Mar/19	14	61.24	62.48	64.19(0.08)	64.4(0.42)	65.43(0.7)	65.82	0.8	3	28(0.7)	30	[1]	[16]	[7]	40	335	UT	0.2	OpenLong	(6)	10	2	10	20	1,65	53
10	Mar/19	13	61.24	62.48	64.14(0.15)	64.13(0.53)	64.98(1.08)	65.75	0.8	3	27(-0.6)	40	[2]	[23]	[5]	38	360	UT	0.5	OpenLong	(2)	16	-15	23	20	1,63	53

11	Mar/19	12	61.24	62.48	64.14(-0)	63.79(0.51)	64.29(1.01)	66.36	0.9	3	27(-0.5)	50	[0]	[21]	[26]	39	586	UR	1.3	SmallShort	(3)	15	24	26	20	1.5,51	53
12	Mar/19	11	61.24	62.48	64.04(-0.11)	63.47(-0.39)	63.65(0.34)	65.41	0.7	3	28(-2.5)	45	[-2]	[4]	[41]	11	387	UR	1.1	SmallShort	(-1)	5	41	20	20	0.9,38	53
13	Mar/19	10	61.24	62.48	64.11(-0.3)	63.72(-0.43)	63.43(0.09)	63.8	0.4	3	30(-1.7)	5	[-4]	[-1]	[10]	-30	237	RG	0.2	Wait	(-4)	1	6	2	20	-0.2,25	53
14	Mar/19	9	61.24	62.48	64.3(-0.28)	64(-0.18)	63.37(0.14)	63.56	0.4	3	32(-2.1)	10	[-4]	[2]	[10]	-39	162	UR	0.1	SmallShort?	(-5)	2	33	-5	-2	-0.4,21	53
15	Mar/18	15	61.46	61.11	64.48(-0.43)	64.12(-0.25)	63.28(-0.03)	62.3	0.1	-1	34(-0.9)	-50	[-6]	[-3]	[-20]	-49	45	DT	-0.5	OpenShort?	(-7)	-0	-23	-2	-20	-1.1,29	54

16	Mar/18	14	61.46	61.11	64.76(-0.38)	64.28(-0.06)	63.3(0.03)	63.17	0.3	-1	35(-3.5)	-50	[-6]	[-0]	[-18]	-35	99	DT	-0.1	OpenShort	(-6)	0	-30	6	-20	-0.8,35	54
17	Mar/18	13	61.46	61.11	65.01(-0.41)	64.32(0.2)	63.28(-1.13)	64.34	0.5	-1	39(-2.4)	-45	[-6]	[-16]	[5]	-24	17	DP	0.5	OpenShort	(-5)	-17	22	5	-20	-0.3,34	54
18	Mar/18	12	61.46	61.11	65.28(-0.43)	64.19(0.33)	64(-0.96)	63.5	0.4	-1	41(-1.6)	-50	[-6]	[-12]	[-9]	-43	-92	DT	-0.2	OpenShort	(-8)	-14	10	-7	-20	-0.7,25	54
19	Mar/18	11	61.46	61.11	65.56(-0.47)	63.98(-0.26)	64.62(-0.51)	63.11	0.3	-1	43(0.4)	-40	[-7]	[-10]	[-2]	-52	-64	DT	-0.6	OpenShort	(-8)	-8	19	-29	-20	-1,23	54
20	Mar/18	10	61.46	61.11	65.87(-0.44)	64.14(-0.24)	64.95(-0.48)	62.39	0.2	-1	42(1.6)	-50	[-7]	[-9]	[-19]	-39	-242	DT	-1	OpenShort	(-9)	-7	-18	-14	-20	-1.4,46	54

21	Mar/18	9	61.46	61.11	66.16(-0.39)	64.29(-0.51)	65.26(-0.14)	63.09	0.3	-1	41(1.9)	-50	[-6]	[-6]	[-40]	-21	-136	DT	-0.9	OpenShort?	(-7)	-2	-117	4	-20	-1.3,62	54
22	Mar/17	15	61.67	60.4	66.42(0.12)	64.62(0.19)	65.35(1.5)	67.94	1.1	-1	39(1.2)	40	[2]	[26]	[42]	35	463	UT	1.2	OpenLong?	(-1)	22	34	28	20	0.7,67	60
23	Mar/17	14	61.67	60.4	66.34(0.13)	64.5(-0.17)	64.39(1.65)	66.57	0.8	-1	38(-1)	50	[2]	[26]	[40]	2	293	UT	1	OpenLong	(0)	25	46	21	20	0.1,49	60
24	Mar/17	13	61.67	60.4	66.25(0.07)	64.61(-0.37)	64.39(0)	64.76	0.5	-1	39(-0.8)	40	[1]	[-1]	[16]	-33	-281	RG	0.6	Wait	(0)	0	21	13	20	-0.6,32	60
25	Mar/17	12	61.67	60.4	66.2(0.02)	64.85(-0.59)	63.34(0.03)	63.95	0.4	-1	39(-0.7)	25	[0]	[-2]	[9]	-49	-353	RG	0.3	Wait	(0)	0	10	15	20	-1,26	60

26	Mar/17	11	61.67	60.4	66.19(0.04)	65.23(-0.7)	63.32(-0.89)	63.55	0.3	-1	40(-0.8)	-5	[1]	[-17]	[-0]	-62	-639	RG	0.1	Wait	(-0)	-13	11	-6	-20	-1.1,16	60
27	Mar/17	10	61.67	60.4	66.17(0.03)	65.69(-1.01)	63.89(-1.12)	63.11	0.2	-1	41(-2.4)	15	[0]	[-22]	[8]	-71	-742	RG	-0.3	Wait	(0)	-17	46	-11	-20	-1.3,12	60
28	Mar/17	9	61.67	60.4	66.15(0.02)	66.36(-1.16)	64.61(-1.92)	61.37	-0.1	-1	43(0.4)	-30	[0]	[-35]	[-57]	-93	-1179	DR	-1.3	HoldShort?	(-2)	-29	-85	-34	-20	-1.9,5	60
29	Mar/16	15	61.69	59.45	66.13(0.22)	67.14(-0.67)	65.88(-0.72)	64.73	0.5	-4	43(0.6)	-10	[3]	[-14]	[-5]	-43	-577	DR	-0.5	OpenShort?	(5)	-11	22	-22	-20	-0.5,20	53
30	Mar/16	14	61.69	59.45	65.98(-0.14)	67.59(-0.64)	66.35(-1.18)	63.86	0.4	-4	42(0.6)	-50	[-2]	[-22]	[-46]	-37	-461	DT	-1	OpenShort	(3)	-18	-62	-26	-20	-0.8,33	53

31	Mar/16	13	61.69	59.45	66.07(0.08)	68.02(-0.29)	67.14(-0.53)	66.37	0.8	-4	42(-0.3)	-40	[1]	[-9]	[-13]	9	-146	DR	-0.3	OpenShort	(1)	-8	-9	-10	-20	0.1,56	53
32	Mar/16	12	61.69	59.45	66.02(0.18)	68.22(0.07)	67.5(-0.88)	66.75	0.8	-4	42(-0.5)	-50	[3]	[-11]	[-23]	22	-257	DR	-0.3	OpenShort	(2)	-13	-22	-12	-20	0.3,64	53
33	Mar/16	11	61.69	59.45	65.9(0.28)	68.18(0.42)	68.1(-0.45)	67.67	1	-4	42(0.3)	-25	[4]	[-2]	[-8]	40	-91	DR	-0.2	OpenShort	(4)	-7	13	-10	-20	0.7,72	53
34	Mar/16	10	61.69	59.45	65.71(0.2)	67.9(0.5)	68.41(-0.61)	67.13	0.9	-4	42(0.1)	-50	[3]	[-4]	[-22]	39	-105	DR	-0.5	OpenShort	(4)	-9	-16	-18	-20	0.6,74	53
35	Mar/16	9	61.69	59.45	65.58(0.28)	67.56(0.62)	68.83(-0.11)	67.81	1	-4	42(-0.3)	-25	[4]	[5]	[-13]	59	59	CR	-0.4	HoldShort?	(4)	-2	-8	-12	-20	0.9,86	53

36	Mar/15	15	61.78	59.03	65.4(0.43)	67.14(0.75)	68.9(-0.05)	68.14	1	-4	42(-1.1)	-20	[6]	[8]	[-19]	71	16	CR	-0.3	HoldShort?	(5)	-1	-38	-9	-20	1.1,93	54
37	Mar/15	14	61.78	59.03	65.12(0.72)	66.64(1.07)	68.94(1.01)	69.76	1.3	-4	43(1.6)	50	[11]	[27]	[12]	93	282	UT	0.3	OpenLong	(9)	15	13	-1	20	1.7,100	54
38	Mar/15	13	61.78	59.03	64.65(0.64)	65.94(1.25)	68.25(1.28)	69.2	1.2	-4	42(1.1)	45	[10]	[32]	[6]	94	406	UT	0.4	OpenLong	(12)	19	-1	-2	20	1.8,99	54
39	Mar/15	12	61.78	59.03	64.24(0.72)	65.13(1.18)	67.39(1.65)	69.25	1.2	-4	41(2.4)	50	[11]	[37]	[25]	99	499	UT	0.7	OpenLong	(11)	25	26	7	20	2,99	54
40	Mar/15	11	61.78	59.03	63.78(0.65)	64.37(0.4)	66.29(1.39)	68.17	1	-4	38(1.9)	50	[10]	[27]	[27]	97	414	UT	0.8	OpenLong	(11)	21	-3	15	20	1.9,99	54

41	Mar/15	10	61.78	59.03	63.37(0.66)	64.12(0.48)	65.38(1.61)	68.3	1.1	-4	36(3.5)	50	[10]	[31]	[48]	100	542	UT	1.3	HoldLong	(11)	24	49	23	20	2.2,95	54
42	Mar/15	9	61.78	59.03	62.96(0.51)	63.82(0.31)	64.34(1.13)	66.33	0.7	-4	33(1.3)	45	[8]	[22]	[32]	77	332	UT	1	OpenLong?	(9)	17	36	19	20	1.7,84	54
43	Mar/12	15	61.74	58.53	62.64(0.39)	63.62(0.14)	63.62(1.19)	64.88	0.5	-5	32(-2.8)	40	[6]	[21]	[21]	51	274	UT	0.7	OpenLong?	(7)	18	28	16	20	1.2,71	50
44	Mar/12	14	61.74	58.53	62.4(0.49)	63.53(-0.1)	62.87(0.67)	63.79	0.3	-5	34(-5.5)	25	[7]	[12]	[7]	30	-80	UT	0.4	OpenLong	(5)	10	4	12	20	0.7,62	50
45	Mar/12	13	61.74	58.53	62.09(0.61)	63.59(-0.1)	62.45(-0.64)	63.62	0.3	-5	40(-4.7)	15	[9]	[-7]	[7]	21	-460	RG	0.5	Wait	(9)	-10	13	6	18	0.6,56	50

46	Mar/12	12	61.74	58.53	61.71(0.6)	63.65(0.07)	62.85(-0.69)	63.1	0.2	-5	45(-5.8)	-5	[9]	[-6]	[-4]	4	-480	DR	0.1	OpenShort	(10)	-10	10	-10	-20	0.5,41	50
47	Mar/12	11	61.74	58.53	61.34(0.69)	63.6(0.36)	63.29(-0.53)	62.73	0.2	-5	50(-5.6)	5	[10]	[-2]	[-4]	-6	-529	DR	-0.2	OpenShort	(10)	-8	43	-30	-20	0.4,34	50
48	Mar/12	10	61.74	58.53	60.92(0.61)	63.37(0.04)	63.63(-0.88)	61.12	-0.1	-5	56(-4.1)	-25	[9]	[-10]	[-25]	4	-735	DR	-0.7	OpenShort	(10)	-13	-15	1	-20	0.1,51	50
49	Mar/12	9	61.74	58.53	60.55(0.63)	63.34(0.24)	64.2(-0.82)	61.69	-0	-5	60(-5.7)	-40	[10]	[-7]	[-49]	35	-581	DR	-0.7	OpenShort?	(11)	-12	-98	12	-20	0.3,77	50
50	Mar/11	15	61.87	57.91	60.17(1.11)	63.19(0.91)	64.73(0.43)	65.62	0.6	-6	66(-7)	40	[17]	[19]	[14]	83	-14	UT	0.2	HoldLong?	(16)	7	8	28	20	1.3,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI