MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $76.8700 One month high (close): $84.3400

MS Daily Change: -1.23% Daily StdDev 1.75% MS EMA_5_Trend: -0.47% 10Minute StdDev: $1.5836

Latest Price : $81.92(-1.23%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	81.53	83.07	83.41(-0.19)	82.4(-0.13)	82.04(0.09)	82.13	0.3	10	70(1.3)	20	[-11]	[-1]	[-0]	-57	85	RG	0.1	Wait?	(-12)	5	-4	7	0	-0.8,13	57
Daily Trend: % Up Forces: 83.07(daily_ema_10 1.14%) Down Forces: Support Levels: 81.53(daily_ema_20 -0.73%) Resistance Levels: 82.4(weak_hourly_sma_10 0.33%) 83.41(weak_hourly_sma_20 1.56%)

2	Mar/22	14	81.53	83.07	83.57(-0.08)	82.51(-0.09)	81.97(0.07)	82.19	0.3	10	69(1.4)	50	[-5]	[1]	[4]	-65	-62	UR	0.1	SmallShort	(-10)	4	9	6	-2	-0.9,8	57
3	Mar/22	13	81.53	83.07	83.64(-0.09)	82.58(-0.04)	81.92(-0.32)	82.04	0.2	10	67(1.7)	30	[-5]	[-20]	[-0]	-74	-180	RG	0.1	Wait	(-5)	-18	10	1	-20	-1.1,4	57
4	Mar/22	12	81.53	83.07	83.72(-0.08)	82.61(-0.03)	82.18(-0.37)	81.88	0.2	10	66(2.4)	20	[-5]	[-22]	[-6]	-78	-234	RG	-0.2	Wait	(-6)	-21	-4	-3	-20	-1.2,2	57
5	Mar/22	11	81.53	83.07	83.79(-0.08)	82.64(-0.28)	82.48(-0.35)	81.94	0.2	10	63(2.3)	25	[-5]	[-28]	[1]	-82	-228	RG	-0.4	Wait	(-4)	-20	9	-16	5	-1.3,1	57

6	Mar/22	10	81.53	83.07	83.85(-0.08)	82.88(-0.4)	82.77(-0.33)	81.8	0.1	10	61(2.4)	10	[-5]	[-31]	[-6]	-78	-242	RG	-0.7	Wait	(-5)	-19	-8	-14	-9	-1.5,10	57
7	Mar/22	9	81.53	83.07	83.92(-0.05)	83.22(-0.45)	83.05(-0.24)	81.93	0.2	10	58(2.8)	10	[-3]	[-27]	[-33]	-69	-250	RG	-0.9	SmallLong?	(-4)	-14	-90	-11	-12	-1.5,19	57
8	Mar/19	15	81.32	83.02	83.96(0.01)	83.6(-0.33)	83.25(0.26)	83.37	0.8	12	56(4.7)	50	[1]	[7]	[5]	-34	-10	UT	0.1	OpenLong?	(2)	15	0	5	20	-0.5,29	68
9	Mar/19	14	81.32	83.02	83.95(0.03)	83.87(-0.36)	83.04(0.3)	83.37	0.8	12	51(-1.1)	50	[2]	[8]	[4]	-36	-24	UT	0.3	OpenLong	(1)	16	-1	8	20	-0.5,27	68
10	Mar/19	13	81.32	83.02	83.92(0.05)	84.18(-0.28)	82.79(-0.23)	83.38	0.8	12	52(-1.6)	50	[3]	[-18]	[5]	-36	-172	RG	0.5	Wait	(3)	-12	12	9	-9	-0.4,24	68

11	Mar/19	12	81.32	83.02	83.88(0.05)	84.42(-0.24)	82.98(-0.49)	83.19	0.7	12	54(-1.1)	50	[3]	[-30]	[1]	-48	-260	RG	0.2	Wait	(2)	-26	16	-2	-20	-0.5,15	68
12	Mar/19	11	81.32	83.02	83.84(0.04)	84.62(-0.09)	83.39(-0.66)	82.93	0.6	12	55(-1.3)	45	[2]	[-36]	[-2]	-61	-320	DR	-0.3	OpenShort	(3)	-35	39	-29	-20	-0.7,7	68
13	Mar/19	10	81.32	83.02	83.81(0.01)	84.69(-0.16)	83.95(-0.9)	82.31	0.4	12	56(0.4)	30	[1]	[-51]	[-17]	-62	-421	DR	-1.2	OpenShort	(-1)	-48	9	-41	-20	-1.1,16	68
14	Mar/19	9	81.32	83.02	83.8(-0.02)	84.82(-0.13)	84.71(-0.99)	82.16	0.3	12	56(1.3)	20	[-1]	[-55]	[-66]	-42	-433	RG	-1.8	SmallLong?	(0)	-53	-133	-41	-20	-1.2,38	68
15	Mar/18	15	80.99	82.83	83.82(0.08)	84.93(0.12)	85.56(-0.34)	84.32	1.2	14	54(5.5)	10	[4]	[-12]	[-28]	26	-112	DR	-0.9	OpenShort?	(6)	-18	-54	-25	-20	0.4,66	78

16	Mar/18	14	80.99	82.83	83.75(0.1)	84.83(0.24)	85.85(-0.01)	85.21	1.5	14	49(1.5)	35	[5]	[10]	[-15]	60	66	CR	-0.5	HoldShort	(7)	-1	-32	-19	-15	1.1,82	78
17	Mar/18	13	80.99	82.83	83.67(0.13)	84.63(0.36)	85.86(0.49)	85.74	1.7	14	47(3)	50	[7]	[40]	[-9]	82	242	CR	-0.1	OpenShort	(7)	26	-24	-14	15	1.6,92	78
18	Mar/18	12	80.99	82.83	83.56(0.17)	84.33(0.35)	85.44(0.6)	86.14	1.9	14	44(5.2)	50	[9]	[46]	[-0]	101	291	TP	0.6	OpenShort	(9)	32	-15	-10	20	2.1,98	78
19	Mar/18	11	80.99	82.83	83.42(0.18)	84.03(0.43)	84.93(0.74)	86.38	1.9	14	39(8.2)	50	[10]	[56]	[22]	118	356	UT	1.3	HoldLong	(9)	39	36	15	20	2.7,100	78
20	Mar/18	10	80.99	82.83	83.27(0.16)	83.67(0.39)	84.31(0.59)	85.78	1.7	14	31(7.3)	50	[9]	[46]	[22]	123	286	UT	1.7	HoldLong	(8)	31	32	21	20	2.9,100	78

21	Mar/18	9	80.99	82.83	83.14(0.1)	83.34(0.35)	83.81(0.5)	85.26	1.5	14	24(5.5)	50	[5]	[40]	[46]	130	277	UT	2.2	HoldLong?	(7)	27	101	33	20	3.2,100	78
22	Mar/17	15	80.55	82.55	83.06(-0.02)	83.05(0.15)	83.39(0.2)	83.64	1.1	14	18(-0.8)	50	[-1]	[16]	[5]	72	143	UR	0.5	SmallShort?	(0)	11	1	17	16	1.2,92	68
23	Mar/17	14	80.55	82.55	83.08(-0.03)	82.92(0.17)	83.22(0.11)	83.62	1.1	14	19(-0.9)	50	[-2]	[12]	[13]	61	120	UR	0.7	SmallShort	(-1)	6	23	19	20	1,86	68
24	Mar/17	13	80.55	82.55	83.11(-0.05)	82.78(0.09)	83.13(0.12)	83.25	0.9	14	20(-1.4)	50	[-3]	[10]	[4]	31	103	UR	0.2	SmallShort	(-3)	6	-4	19	20	0.2,76	68
25	Mar/17	12	80.55	82.55	83.15(-0.05)	82.7(0.03)	83.03(0.19)	83.31	1	14	21(-1.1)	50	[-3]	[12]	[8]	22	120	UR	0.5	SmallShort	(-3)	10	9	13	20	0.3,64	68

26	Mar/17	11	80.55	82.55	83.19(-0.06)	82.67(-0.05)	82.88(0.21)	83.16	0.9	14	22(-1.5)	50	[-3]	[11]	[15]	5	116	UR	0.4	SmallShort	(-4)	11	24	20	20	-0,55	68
27	Mar/17	10	80.55	82.55	83.24(-0.1)	82.71(-0.09)	82.71(0.11)	82.78	0.8	14	24(-1.7)	20	[-5]	[4]	[-4]	-26	71	RG	0.1	Wait	(-4)	6	-24	15	20	-0.7,42	68
28	Mar/17	9	80.55	82.55	83.32(-0.09)	82.79(-0.02)	82.62(0.24)	83.17	0.9	14	26(-1.4)	50	[-5]	[13]	[16]	-17	134	UR	0.8	SmallShort?	(-4)	13	27	23	20	-0.2,38	68
29	Mar/16	15	80.14	82.36	83.4(-0.11)	82.81(-0.06)	82.42(0.05)	82.74	0.9	14	27(0.5)	45	[-6]	[1]	[7]	-54	47	UR	0.4	SmallShort?	(-6)	3	12	13	6	-0.9,19	59
30	Mar/16	14	80.14	82.36	83.49(-0.05)	82.86(-0.09)	82.38(-0.11)	82.54	0.8	14	26(1.1)	50	[-3]	[-8]	[6]	-71	-87	RG	0.2	Wait	(-7)	-6	15	13	-9	-1.3,12	59

31	Mar/16	13	80.14	82.36	83.53(-0.07)	82.94(-0.16)	82.47(-0.29)	82.3	0.8	14	25(1.8)	25	[-4]	[-19]	[-2]	-87	-154	RG	-0.2	Wait	(-4)	-15	-4	5	-17	-1.7,6	59
32	Mar/16	12	80.14	82.36	83.59(-0.06)	83.07(-0.2)	82.71(-0.29)	82.36	0.8	14	24(2)	30	[-3]	[-20]	[2]	-92	-163	RG	-0.5	Wait	(-4)	-15	12	-4	-20	-1.8,3	59
33	Mar/16	11	80.14	82.36	83.64(-0.09)	83.24(-0.24)	82.95(-0.29)	82.17	0.7	14	22(3.2)	-5	[-5]	[-22]	[-14]	-110	-161	RG	-1.3	SmallLong	(-4)	-15	-22	-21	-20	-2.4,0	59
34	Mar/16	10	80.14	82.36	83.71(-0.06)	83.44(-0.19)	83.19(-0.19)	82.52	0.8	14	18(2.2)	5	[-3]	[-15]	[-15]	-102	-126	RG	-1.3	SmallLong	(-4)	-10	-30	-18	-20	-2.3,6	59
35	Mar/16	9	80.14	82.36	83.76(-0.02)	83.6(-0.13)	83.35(-0.07)	82.99	1	14	16(-0.6)	25	[-1]	[-6]	[-14]	-80	-86	RG	-0.8	SmallLong?	(-1)	-4	-34	-5	-20	-1.7,13	59

36	Mar/15	15	79.82	82.2	83.78(0.04)	83.71(-0.08)	83.41(-0.03)	83.53	1.3	17	17(-0.8)	50	[2]	[-0]	[-0]	-48	-78	UT	0.3	OpenLong?	(1)	-2	-3	4	-1	-0.5,15	69
37	Mar/15	14	79.82	82.2	83.74(0.03)	83.78(-0.09)	83.43(-0.11)	83.57	1.3	17	18(-0.5)	50	[2]	[-5]	[4]	-48	-80	RG	0.3	Wait	(3)	-6	13	-3	4	-0.3,10	69
38	Mar/15	13	79.82	82.2	83.72(0.02)	83.86(-0.15)	83.52(-0.21)	83.35	1.2	17	18(-0.9)	40	[1]	[-12]	[-4]	-65	-115	DR	-0.3	OpenShort	(1)	-11	2	-23	-10	-0.7,3	69
39	Mar/15	12	79.82	82.2	83.71(0.03)	83.99(-0.15)	83.69(-0.18)	83.32	1.2	17	19(-2.3)	40	[2]	[-10]	[-7]	-59	-127	DR	-0.7	OpenShort	(1)	-10	3	-30	-20	-0.7,9	69
40	Mar/15	11	79.82	82.2	83.68(0.05)	84.11(-0.01)	83.84(-0.21)	83.28	1.2	17	21(-1.2)	30	[3]	[-8]	[-17]	-38	-156	DR	-0.9	OpenShort	(2)	-11	-23	-28	-20	-0.7,30	69

41	Mar/15	10	79.82	82.2	83.63(0.06)	84.12(0.01)	84.02(-0.12)	83.65	1.3	17	22(-2.1)	40	[3]	[-2]	[-14]	4	-93	DR	-0.6	OpenShort	(4)	-7	-23	-13	-20	0,54	69
42	Mar/15	9	79.82	82.2	83.58(0.1)	84.11(0.08)	84.12(-0.08)	84.03	1.5	17	25(-0.9)	50	[5]	[2]	[-6]	30	-75	CR	-0.1	HoldShort?	(4)	-4	-10	-8	-18	0.6,65	69
43	Mar/12	15	79.36	81.74	83.49(0.1)	84.04(0.06)	84.19(-0.11)	84.19	1.7	19	25(-3.6)	50	[5]	[2]	[1]	46	-53	UT	0	OpenLong?	(6)	-6	7	-6	-7	1,71	71
44	Mar/12	14	79.36	81.74	83.4(0.16)	83.99(0.07)	84.28(-0.12)	84.08	1.6	19	29(-0.9)	50	[8]	[2]	[-4]	43	-113	CR	-0.2	HoldShort	(6)	-6	-4	-14	-6	0.8,73	71
45	Mar/12	13	79.36	81.74	83.27(0.14)	83.93(0.1)	84.38(0.18)	84.14	1.6	19	30(-0.6)	50	[7]	[18]	[-2]	54	3	CR	-0.3	HoldShort	(9)	9	-1	-14	4	1,79	71

46	Mar/12	12	79.36	81.74	83.16(0.14)	83.85(0.16)	84.22(0.14)	84.16	1.7	19	31(0.1)	50	[7]	[18]	[-7]	64	14	CR	-0.1	HoldShort	(7)	7	-12	-11	-11	1.1,86	71
47	Mar/12	11	79.36	81.74	83.04(0.14)	83.71(0.16)	84.1(0.24)	84.36	1.7	19	30(0.9)	50	[7]	[23]	[-4]	84	79	CR	0.3	OpenShort	(9)	13	-20	9	17	1.5,96	71
48	Mar/12	10	79.36	81.74	82.93(0.17)	83.58(0.19)	83.9(0.25)	84.68	1.8	19	30(0.2)	50	[9]	[25]	[11]	96	102	UT	0.9	HoldLong	(9)	13	6	32	20	2,96	71
49	Mar/12	9	79.36	81.74	82.79(0.23)	83.42(0.21)	83.69(0.26)	84.59	1.8	19	29(-1.5)	50	[12]	[27]	[36]	98	54	UT	1.1	HoldLong?	(9)	14	78	33	20	2.1,95	71
50	Mar/11	15	78.82	81.01	82.6(0.18)	83.25(0.12)	83.69(-0)	83.34	1.6	16	31(-0.1)	50	[9]	[9]	[-2]	58	-91	CR	-0.1	HoldShort?	(8)	-0	-13	19	-14	0.8,88	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI