|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.6000 One month high (close): $51.6400
MO Daily Change: 2.16% Daily StdDev 1.32% MO EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $51.64(2.16%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 47.27 | 49.49 | 50.42(0.14) | 50.82(0.05) | 50.79(-0.08) | 50.86 | 1.4 | | 37 | 21(-1.7) | 50 | [11] | [6] | [16] | 33 | -59 | UT | 0.1 | OpenLong | | (11) | -6 | 54 | -13 | -4 | 0.8,63 | 83 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.42(hourly_sma_20 -0.87%) 49.49(daily_ema_10 -2.69%) 47.27(daily_ema_20 -7.06%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 47.27 | 49.49 | 50.35(0.13) | 50.79(0.01) | 50.83(-0.19) | 50.52 | 1.3 | | 37 | 22(-1.5) | 50 | [10] | [-4] | [-14] | 25 | -135 | DR | -0.5 | OpenShort? | | (8) | -14 | -21 | -21 | -20 | 0.3,67 | 83 | | 3 | Mar/19 | 15 | 46.89 | 49.01 | 50.29(0.14) | 50.78(0.07) | 50.93(-0.08) | 50.65 | 1.6 | | 35 | 24(-1.8) | 50 | [11] | [8] | [-17] | 46 | -79 | CR | -0.5 | HoldShort? | | (11) | -6 | -35 | -16 | -20 | 0.6,81 | 82 | | 4 | Mar/19 | 14 | 46.89 | 49.01 | 50.22(0.14) | 50.75(0.14) | 50.97(0.11) | 50.87 | 1.7 | | 35 | 26(0.4) | 50 | [11] | [25] | [-11] | 72 | 27 | CR | -0.2 | HoldShort | | (15) | 8 | -27 | -7 | -8 | 1.1,94 | 82 | | 5 | Mar/19 | 13 | 46.89 | 49.01 | 50.15(0.14) | 50.68(0.19) | 50.91(0.11) | 51.04 | 1.7 | | 35 | 25(1.2) | 50 | [11] | [26] | [-1] | 87 | 77 | CR | 0.2 | OpenShort | | (13) | 8 | -5 | -2 | 8 | 1.5,99 | 82 | | | | |
| 6 | Mar/19 | 12 | 46.89 | 49.01 | 50.08(0.14) | 50.58(0.16) | 50.86(0.2) | 51.07 | 1.7 | | 35 | 24(1.8) | 50 | [11] | [32] | [6] | 93 | 116 | UT | 0.4 | OpenLong | | (11) | 15 | 10 | 3 | 20 | 1.7,100 | 82 | | 7 | Mar/19 | 11 | 46.89 | 49.01 | 50.01(0.12) | 50.5(0.26) | 50.76(0.23) | 51.01 | 1.7 | | 35 | 22(1.9) | 50 | [9] | [38] | [8] | 94 | 142 | UT | 0.5 | OpenLong | | (11) | 17 | 21 | -3 | 14 | 1.9,96 | 82 | | 8 | Mar/19 | 10 | 46.89 | 49.01 | 49.95(0.12) | 50.37(0.26) | 50.64(0.24) | 50.88 | 1.7 | | 35 | 20(1.7) | 50 | [9] | [38] | [17] | 94 | 135 | UT | 0.5 | OpenLong | | (10) | 18 | 50 | -4 | 16 | 1.9,96 | 82 | | 9 | Mar/19 | 9 | 46.89 | 49.01 | 49.89(0.11) | 50.24(0.22) | 50.52(0.15) | 50.57 | 1.5 | | 35 | 19(0.7) | 50 | [8] | [30] | [-10] | 84 | 72 | CR | 0.1 | OpenShort? | | (8) | 11 | -28 | -6 | 0 | 1.5,96 | 82 | | 10 | Mar/18 | 15 | 46.55 | 48.49 | 49.83(0.13) | 50.13(0.24) | 50.44(0.26) | 50.74 | 1.8 | | 35 | 18(1.6) | 50 | [10] | [41] | [12] | 103 | 120 | UT | 0.7 | HoldLong? | | (10) | 20 | 24 | 4 | 20 | 2.1,100 | 84 | | | | |
| 11 | Mar/18 | 14 | 46.55 | 48.49 | 49.76(0.08) | 50.01(0.2) | 50.31(0.13) | 50.59 | 1.7 | | 35 | 16(2) | 50 | [6] | [28] | [13] | 105 | 126 | UT | 0.7 | HoldLong | | (11) | 10 | 28 | 3 | 20 | 2.2,100 | 84 | | 12 | Mar/18 | 13 | 46.55 | 48.49 | 49.72(0.06) | 49.91(0.25) | 50.24(0.28) | 50.42 | 1.7 | | 35 | 14(1.7) | 50 | [5] | [41] | [10] | 101 | 149 | UT | 0.5 | HoldLong | | (7) | 21 | 24 | 4 | 12 | 2.1,98 | 84 | | 13 | Mar/18 | 12 | 46.55 | 48.49 | 49.69(0.07) | 49.79(0.2) | 50.1(0.28) | 50.27 | 1.6 | | 35 | 13(1.4) | 50 | [5] | [39] | [5] | 92 | 120 | UT | 0.6 | OpenLong | | (3) | 21 | 11 | -6 | 20 | 2,92 | 84 | | 14 | Mar/18 | 11 | 46.55 | 48.49 | 49.66(0.06) | 49.69(0.13) | 49.96(0.29) | 50.2 | 1.6 | | 35 | 11(1.2) | 50 | [5] | [37] | [13] | 95 | 121 | UT | 0.9 | OpenLong | | (5) | 22 | 21 | 20 | 20 | 2.1,92 | 84 | | 15 | Mar/18 | 10 | 46.55 | 48.49 | 49.63(0.05) | 49.62(0.08) | 49.81(0.2) | 50.07 | 1.5 | | 35 | 10(0.7) | 50 | [4] | [29] | [-1] | 88 | 90 | CR | 1.1 | OpenShort | | (3) | 15 | -31 | 27 | 20 | 1.9,90 | 84 | | | | |
| 16 | Mar/18 | 9 | 46.55 | 48.49 | 49.6(0.08) | 49.58(0.11) | 49.71(0.27) | 50.26 | 1.6 | | 35 | 9(2.3) | 50 | [6] | [36] | [42] | 110 | 118 | UT | 2.6 | HoldLong? | | (7) | 20 | 90 | 37 | 20 | 3.1,82 | 84 | | 17 | Mar/17 | 15 | 46.19 | 47.87 | 49.56(0.04) | 49.52(-0.02) | 49.57(0.19) | 49.71 | 1.6 | | 31 | 7(-4.6) | 50 | [3] | [22] | [11] | 35 | 37 | UT | 0.9 | OpenLong? | | (3) | 14 | 23 | 13 | 20 | 0.9,62 | 74 | | 18 | Mar/17 | 14 | 46.19 | 47.87 | 49.54(0.1) | 49.53(-0.01) | 49.48(0.13) | 49.57 | 1.6 | | 31 | 12(-2.6) | 50 | [8] | [19] | [8] | 6 | -53 | UT | 0.4 | OpenLong | | (2) | 10 | 18 | 9 | 10 | 0.1,53 | 74 | | 19 | Mar/17 | 13 | 46.19 | 47.87 | 49.49(0.08) | 49.53(0) | 49.42(-0.03) | 49.46 | 1.5 | | 31 | 14(-2.1) | 50 | [6] | [7] | [-5] | -2 | -91 | CR | 0.1 | HoldShort | | (8) | -2 | -16 | 10 | -12 | -0.1,51 | 74 | | 20 | Mar/17 | 12 | 46.19 | 47.87 | 49.45(0.09) | 49.54(0.04) | 49.43(-0.04) | 49.56 | 1.6 | | 31 | 16(-2.8) | 50 | [7] | [8] | [-1] | -5 | -72 | CR | 0.4 | HoldShort | | (7) | -3 | -2 | -2 | 4 | 0.3,38 | 74 | | | | |
| 21 | Mar/17 | 11 | 46.19 | 47.87 | 49.41(0.13) | 49.52(-0.02) | 49.45(-0.04) | 49.57 | 1.6 | | 31 | 19(-2.1) | 50 | [10] | [6] | [18] | -21 | -99 | UT | 0.3 | OpenLong | | (8) | -3 | 59 | -18 | 10 | 0.4,19 | 74 | | 22 | Mar/17 | 10 | 46.19 | 47.87 | 49.35(0.09) | 49.53(-0.12) | 49.47(-0.23) | 49.21 | 1.4 | | 31 | 21(-1.7) | 50 | [7] | [-12] | [-11] | -33 | -165 | DR | -0.6 | OpenShort | | (8) | -17 | -11 | -30 | -20 | -0.3,25 | 74 | | 23 | Mar/17 | 9 | 46.19 | 47.87 | 49.31(0.1) | 49.59(-0.07) | 49.58(-0.15) | 49.28 | 1.4 | | 31 | 23(-1.8) | 50 | [8] | [-4] | [-20] | 1 | -137 | DR | -0.6 | OpenShort? | | (7) | -11 | -42 | -21 | -20 | -0.1,53 | 74 | | 24 | Mar/16 | 15 | 45.88 | 47.4 | 49.26(0.12) | 49.63(-0.01) | 49.65(0.01) | 49.54 | 1.8 | | 28 | 25(-4.3) | 50 | [9] | [10] | [-7] | 34 | -48 | CR | -0.2 | HoldShort? | | (10) | 1 | -16 | -11 | 0 | 0.5,71 | 70 | | 25 | Mar/16 | 14 | 45.88 | 47.4 | 49.2(0.17) | 49.63(0) | 49.65(0.12) | 49.64 | 1.8 | | 28 | 29(-1.2) | 50 | [13] | [20] | [-3] | 57 | -39 | CR | -0 | HoldShort | | (11) | 9 | -8 | 1 | 0 | 0.7,89 | 70 | | | | |
| 26 | Mar/16 | 13 | 45.88 | 47.4 | 49.12(0.16) | 49.63(0.07) | 49.59(0.01) | 49.69 | 1.9 | | 28 | 30(-0.4) | 50 | [12] | [14] | [-4] | 63 | -24 | CR | 0.2 | HoldShort | | (15) | 1 | -13 | 3 | -4 | 0.9,90 | 70 | | 27 | Mar/16 | 12 | 45.88 | 47.4 | 49.04(0.16) | 49.6(0.1) | 49.59(-0.02) | 49.77 | 1.9 | | 28 | 31(0.5) | 50 | [12] | [13] | [8] | 66 | -1 | UT | 0.3 | OpenLong | | (15) | -2 | 23 | 3 | -2 | 1.2,86 | 70 | | 28 | Mar/16 | 11 | 45.88 | 47.4 | 48.96(0.13) | 49.55(0.2) | 49.6(0.01) | 49.63 | 1.8 | | 28 | 30(0.3) | 50 | [10] | [18] | [4] | 55 | 23 | UT | 0 | OpenLong | | (11) | 1 | 23 | -9 | -20 | 1.1,77 | 70 | | 29 | Mar/16 | 10 | 45.88 | 47.4 | 48.9(0.12) | 49.45(0.17) | 49.6(-0.05) | 49.49 | 1.8 | | 28 | 30(-0.4) | 50 | [9] | [13] | [2] | 53 | -2 | UT | -0.2 | OpenLong | | (10) | -4 | 21 | -15 | -20 | 1,78 | 70 | | 30 | Mar/16 | 9 | 45.88 | 47.4 | 48.84(0.14) | 49.37(0.15) | 49.62(-0.1) | 49.36 | 1.7 | | 28 | 30(-0.4) | 50 | [10] | [8] | [-21] | 56 | -41 | CR | -0.4 | HoldShort? | | (10) | -8 | -50 | -14 | -20 | 0.8,86 | 70 | | | | |
| 31 | Mar/15 | 15 | 45.56 | 46.93 | 48.77(0.17) | 49.29(0.25) | 49.67(0.12) | 49.67 | 2.2 | | 28 | 31(-0.7) | 50 | [13] | [30] | [-11] | 81 | 51 | CR | 0 | OpenShort? | | (13) | 9 | -28 | -8 | -8 | 1.4,96 | 74 | | 32 | Mar/15 | 14 | 45.56 | 46.93 | 48.69(0.16) | 49.17(0.31) | 49.61(0.22) | 49.84 | 2.2 | | 28 | 31(3) | 50 | [12] | [39] | [13] | 98 | 144 | UT | 0.4 | OpenLong | | (17) | 16 | 34 | -5 | 20 | 1.9,100 | 74 | | 33 | Mar/15 | 13 | 45.56 | 46.93 | 48.61(0.13) | 49.02(0.25) | 49.5(0.4) | 49.63 | 2.1 | | 28 | 28(2.3) | 50 | [10] | [50] | [3] | 98 | 182 | UT | 0.2 | OpenLong | | (11) | 29 | 2 | -5 | 20 | 1.9,100 | 74 | | 34 | Mar/15 | 12 | 45.56 | 46.93 | 48.55(0.15) | 48.9(0.26) | 49.3(0.39) | 49.62 | 2.1 | | 28 | 26(2.5) | 50 | [11] | [50] | [5] | 105 | 173 | UT | 0.6 | HoldLong | | (11) | 29 | 7 | -7 | 20 | 2.2,100 | 74 | | 35 | Mar/15 | 11 | 45.56 | 46.93 | 48.47(0.16) | 48.77(0.34) | 49.11(0.39) | 49.58 | 2.1 | | 28 | 24(3.4) | 50 | [12] | [53] | [17] | 113 | 173 | UT | 1 | HoldLong | | (11) | 29 | 35 | 8 | 20 | 2.5,100 | 74 | | | | |
| 36 | Mar/15 | 10 | 45.56 | 46.93 | 48.39(0.15) | 48.6(0.24) | 48.92(0.4) | 49.37 | 2 | | 28 | 20(3.3) | 50 | [11] | [50] | [8] | 113 | 154 | UT | 1.2 | HoldLong | | (14) | 29 | 10 | 6 | 20 | 2.6,98 | 74 | | 37 | Mar/15 | 9 | 45.56 | 46.93 | 48.32(0.14) | 48.48(0.21) | 48.72(0.38) | 49.31 | 2 | | 28 | 17(4.9) | 50 | [10] | [47] | [47] | 126 | 159 | UT | 1.8 | HoldLong? | | (12) | 28 | 115 | 10 | 20 | 3.1,98 | 74 | | 38 | Mar/12 | 15 | 45.23 | 46.39 | 48.25(0.03) | 48.38(0.07) | 48.54(0.09) | 48.62 | 2 | | 25 | 12(-1.6) | 50 | [2] | [18] | [0] | 88 | 73 | UT | 0.4 | HoldLong? | | (7) | 7 | -7 | 5 | 19 | 1.6,98 | 71 | | 39 | Mar/12 | 14 | 45.23 | 46.39 | 48.24(0.09) | 48.35(0.08) | 48.5(0.14) | 48.66 | 2.1 | | 25 | 14(0.5) | 50 | [7] | [23] | [5] | 96 | 40 | UT | 0.7 | HoldLong | | (3) | 10 | 5 | 7 | 20 | 1.9,98 | 71 | | 40 | Mar/12 | 13 | 45.23 | 46.39 | 48.2(0.09) | 48.31(0.12) | 48.43(0.29) | 48.63 | 2 | | 25 | 13(0.1) | 50 | [7] | [36] | [17] | 95 | 74 | UT | 0.9 | HoldLong | | (5) | 22 | 41 | 15 | 12 | 2,95 | 71 | | | | |
| 41 | Mar/12 | 12 | 45.23 | 46.39 | 48.16(0.08) | 48.25(0.08) | 48.29(0.1) | 48.39 | 1.9 | | 25 | 13(-1.6) | 50 | [6] | [20] | [4] | 73 | -0 | UT | 0.5 | OpenLong | | (5) | 8 | 2 | 14 | 8 | 1.1,95 | 71 | | 42 | Mar/12 | 11 | 45.23 | 46.39 | 48.12(0.08) | 48.21(0.01) | 48.24(0.05) | 48.38 | 1.9 | | 25 | 15(-2.3) | 50 | [6] | [14] | [4] | 75 | -13 | UT | 0.6 | HoldLong | | (7) | 4 | -7 | 26 | 20 | 1.1,97 | 71 | | 43 | Mar/12 | 10 | 45.23 | 46.39 | 48.08(0.11) | 48.21(0.02) | 48.22(0.05) | 48.42 | 1.9 | | 25 | 17(-2.6) | 50 | [8] | [15] | [7] | 49 | -20 | UT | 0.7 | OpenLong | | (8) | 4 | 14 | 2 | 20 | 1.2,69 | 71 | | 44 | Mar/12 | 9 | 45.23 | 46.39 | 48.03(0.13) | 48.2(0.04) | 48.2(0.01) | 48.34 | 1.9 | | 25 | 19(-2.8) | 50 | [10] | [13] | [22] | 31 | -57 | UT | 0.4 | OpenLong? | | (8) | 1 | 72 | -11 | 2 | 1,56 | 71 | | 45 | Mar/11 | 15 | 44.95 | 45.88 | 47.97(0.09) | 48.2(0) | 48.19(-0.05) | 47.92 | 2 | | 19 | 22(-6.4) | 50 | [7] | [4] | [-19] | -3 | -103 | CR | -0.7 | HoldShort? | | (7) | -4 | -39 | -22 | -20 | -0.1,50 | 71 | | | | |
| 46 | Mar/11 | 14 | 44.95 | 45.88 | 47.93(0.14) | 48.18(0.05) | 48.21(0.05) | 48.15 | 2.1 | | 19 | 29(-4.6) | 50 | [10] | [14] | [-8] | 44 | -67 | CR | -0.1 | HoldShort | | (8) | 4 | -19 | -5 | -6 | 0.5,81 | 71 | | 47 | Mar/11 | 13 | 44.95 | 45.88 | 47.86(0.16) | 48.16(0.07) | 48.18(-0.03) | 48.26 | 2.2 | | 19 | 33(-3.9) | 50 | [12] | [9] | [-3] | 63 | -74 | CR | 0.2 | HoldShort | | (14) | -2 | -10 | 6 | -6 | 0.8,93 | 71 | | 48 | Mar/11 | 12 | 44.95 | 45.88 | 47.78(0.19) | 48.13(0.01) | 48.18(0) | 48.32 | 2.2 | | 19 | 37(-3) | 50 | [14] | [10] | [6] | 64 | -65 | UT | 0.2 | OpenLong | | (15) | 0 | -2 | 21 | 20 | 1,89 | 71 | | 49 | Mar/11 | 11 | 44.95 | 45.88 | 47.69(0.19) | 48.13(0.1) | 48.2(0.08) | 48.33 | 2.2 | | 19 | 40(-3.3) | 50 | [14] | [19] | [22] | 59 | -26 | UT | 0.2 | OpenLong | | (15) | 6 | 54 | 20 | 8 | 1.1,81 | 71 | | 50 | Mar/11 | 10 | 44.95 | 45.88 | 47.6(0.19) | 48.08(0.03) | 48.16(0.03) | 48.01 | 2 | | 19 | 43(-4.9) | 50 | [14] | [12] | [1] | 45 | -78 | UT | -0.2 | OpenLong | | (14) | 2 | 0 | 15 | -19 | 0.6,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|