KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.9800 One month high (close): $30.9700

KOSS Daily Change: -7.59% Daily StdDev 113.81% KOSS EMA_5_Trend: -3.55% 10Minute StdDev: $0

Latest Price : $23.74(-7.59%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 2.28%(30%) Avg negative next hour return: -1.28%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	21.68	26.05	26.08(-0.78)	25.17(-0.71)	24.85(-1.68)	23.93	0.4	1	21(1.4)	-20	[-1]	[-2]	[-19]	-95	-481	DT	-0.8	OpenShort	(-1)	-2	-0	-20	-20	-1.8,0	69
Daily Trend: % Up Forces: 26.05(daily_ema_10 8.86%) Down Forces: Support Levels: 21.68(daily_ema_20 -9.4%) Resistance Levels: 25.17(weak_hourly_sma_10 5.18%) 26.08(weak_hourly_sma_20 8.98%)

2	Mar/22	10	21.68	26.05	26.28(-0.69)	25.35(-0.91)	25.28(-1.69)	24.01	0.4	1	20(1.5)	-20	[-1]	[-2]	[-19]	-92	-629	DT	-1.1	OpenShort	(-1)	-2	-3	-20	-20	-2.1,11	69
3	Mar/22	9	21.68	26.05	26.46(-0.61)	25.58(-0.77)	25.72(-0.44)	24.74	0.5	1	18(-1.6)	0	[-1]	[-1]	[-8]	-71	-194	RG	-1	SmallLong?	(-1)	-0	-3	-11	-20	-1.7,22	69
4	Mar/19	15	21.19	25.65	26.62(-0.69)	25.78(-0.45)	25.83(0.62)	25.74	0.8	2	20(0.9)	20	[-1]	[0]	[8]	-35	469	UR	-0.1	SmallShort?	(-0)	1	-0	5	20	-0.8,35	66
5	Mar/19	14	21.19	25.65	26.81(-0.18)	25.9(-0.4)	25.67(0.7)	25.86	0.8	2	19(0.4)	20	[-0]	[1]	[8]	-33	103	UR	0.2	SmallShort	(-1)	1	-1	18	20	-0.9,40	66

6	Mar/19	13	21.19	25.65	26.86(-0.14)	26(-0.43)	25.49(0.25)	26.04	0.8	2	19(0.2)	30	[-0]	[0]	[11]	-38	-80	UR	0.5	SmallShort	(-0)	0	-1	22	20	-0.8,32	66
7	Mar/19	12	21.19	25.65	26.9(-0.21)	26.11(-0.45)	25.43(-0.08)	26.21	0.9	2	18(0.2)	30	[-0]	[-0]	[16]	-49	-34	UR	0.7	SmallShort	(-0)	-0	3	21	20	-0.7,19	66
8	Mar/19	11	21.19	25.65	26.96(-0.25)	26.23(-0.77)	25.45(-1.06)	25.33	0.7	2	18(1.1)	10	[-0]	[-1]	[-6]	-86	-595	RG	-0.1	Wait	(-0)	-1	1	6	-20	-1.6,4	66
9	Mar/19	10	21.19	25.65	27.03(-0.43)	26.43(-1.06)	25.72(-1.55)	24.92	0.6	2	17(2)	-10	[-0]	[-2]	[-16]	-103	-664	DT	-0.8	HoldShort	(-0)	-1	-0	-7	-20	-2.1,0	66
10	Mar/19	9	21.19	25.65	27.15(-0.33)	26.71(-1.05)	26.12(-1.5)	24.96	0.7	2	15(2.5)	-20	[-0]	[-1]	[-23]	-113	-812	DT	-1.3	HoldShort?	(-0)	-1	-3	-15	-20	-2.5,0	66

11	Mar/18	15	20.61	24.67	27.24(-0.2)	26.99(-0.84)	26.52(-1.03)	25.72	0.9	2	13(0.4)	-10	[-0]	[-1]	[-16]	-103	-561	DT	-1.1	CloseShort?	(-0)	-1	-2	-15	-20	-2.1,0	69
12	Mar/18	14	20.61	24.67	27.29(-0.44)	27.22(-0.45)	26.8(-0.76)	26.33	1	2	12(-1.5)	-20	[-0]	[-1]	[-13]	-83	-126	DT	-0.7	HoldShort	(-0)	-1	-1	-8	-20	-1.4,2	69
13	Mar/18	13	20.61	24.67	27.41(-0.5)	27.34(-0.46)	27.01(-0.5)	26.68	1	2	14(-1.3)	-5	[-0]	[-0]	[-7]	-68	69	RG	-0.4	Wait	(-0)	-0	-1	-7	-20	-0.9,5	69
14	Mar/18	12	20.61	24.67	27.55(-0.45)	27.47(-0.89)	27.15(-0.55)	26.93	1.1	2	15(-0.2)	10	[-0]	[-1]	[3]	-59	114	RG	-0.3	Wait	(-0)	-1	0	-8	20	-0.7,9	69
15	Mar/18	11	20.61	24.67	27.68(-0.28)	27.72(0.02)	27.3(-0.61)	26.92	1.1	2	15(0.1)	-25	[-0]	[-0]	[-19]	-58	-160	DT	-0.4	OpenShort	(-0)	-1	-1	-9	-20	-0.9,15	69

16	Mar/18	10	20.61	24.67	27.76(-0.24)	27.71(0.1)	27.47(-0.61)	27.12	1.1	2	15(-1.3)	-20	[-0]	[-0]	[-16]	-47	-114	DT	-0.4	OpenShort	(-0)	-1	-1	-9	-20	-0.7,21	69
17	Mar/18	9	20.61	24.67	27.83(-0.4)	27.68(-0.02)	27.64(-0.14)	27.38	1.2	2	16(-3.3)	-5	[-0]	[0]	[-6]	-35	297	RG	-0.3	Wait?	(-0)	-0	0	-4	-20	-0.5,28	69
18	Mar/17	15	20.03	23.77	27.94(-0.65)	27.69(0.24)	27.68(-0.39)	27.38	1.3	2	20(-0.1)	-15	[-1]	[0]	[-12]	-31	378	DT	-0.3	OpenShort?	(-0)	-0	-1	-4	-20	-0.5,32	63
19	Mar/17	14	20.03	23.77	28.12(-0.26)	27.62(0.13)	27.79(-1.21)	27.71	1.3	2	20(-0.9)	10	[-0]	[-1]	[-0]	-21	-263	RG	-0.1	Wait	(-1)	-1	-0	-0	-4	-0.4,39	63
20	Mar/17	13	20.03	23.77	28.19(-0.39)	27.58(0.34)	28.13(0.61)	27.77	1.3	2	21(0.1)	0	[-0]	[1]	[-2]	-22	309	RG	-0.3	Wait	(-0)	1	-1	0	-20	-0.4,38	63

21	Mar/17	12	20.03	23.77	28.3(-0.13)	27.49(0.43)	27.96(0.84)	27.97	1.4	2	21(-0.3)	15	[-0]	[1]	[3]	-19	229	UR	0	SmallShort	(-0)	1	1	-5	20	-0.3,39	63
22	Mar/17	11	20.03	23.77	28.34(-0.3)	27.37(-0.4)	27.73(0.13)	27.58	1.3	2	21(-1.2)	25	[-0]	[0]	[12]	-20	69	UR	-0.1	SmallShort	(-0)	0	-1	18	20	-0.6,45	63
23	Mar/17	10	20.03	23.77	28.43(-0.45)	27.48(-0.54)	27.69(0.85)	27.93	1.4	2	22(-3.3)	40	[-0]	[1]	[21]	-23	503	UR	0.2	SmallShort	(-0)	1	-4	18	20	-0.4,37	63
24	Mar/17	9	20.03	23.77	28.56(-0.45)	27.63(-0.02)	27.46(1.57)	29.41	1.6	2	25(0)	50	[-0]	[2]	[45]	-3	1213	UR	1.3	SmallShort?	(-0)	1	8	19	20	0.6,32	63
25	Mar/16	15	19.33	22.74	28.69(-0.43)	27.64(-0.59)	27.04(0.1)	26.91	1.3	2	25(-3.1)	10	[-0]	[0]	[-5]	-73	-160	RG	-0.1	Wait?	(-1)	0	0	-1	-20	-1.2,7	66

26	Mar/16	14	19.33	22.74	28.81(0.25)	27.8(-0.62)	27.01(-0.03)	26.8	1.3	2	29(-1.9)	0	[0]	[0]	[-12]	-77	-927	DR	-0.1	HoldShort	(-0)	0	-2	-5	-20	-1.3,6	66
27	Mar/16	13	19.33	22.74	28.74(0.37)	27.97(-0.81)	27.02(-0.9)	27.42	1.4	2	30(-2.4)	25	[0]	[-1]	[3]	-61	-1030	RG	0.2	Wait	(0)	-1	2	-3	20	-0.8,9	66
28	Mar/16	12	19.33	22.74	28.63(0.26)	28.2(-1.47)	27.27(-1.91)	26.74	1.3	2	33(-1.8)	5	[0]	[-2]	[-7]	-71	-1350	DR	-0.3	OpenShort	(0)	-2	-2	-13	-20	-1,4	66
29	Mar/16	11	19.33	22.74	28.55(0.36)	28.62(-0.64)	27.8(-1.54)	27.31	1.4	2	35(-0.5)	-10	[0]	[-1]	[-18]	-61	-1236	DR	-0.3	OpenShort	(0)	-1	2	-19	-20	-0.6,4	66
30	Mar/16	10	19.33	22.74	28.45(0.07)	28.81(-1.05)	28.23(-1.27)	26.79	1.3	2	35(0.2)	-20	[0]	[-1]	[-25]	-53	-1041	DR	-0.7	OpenShort	(0)	-1	-0	-25	-20	-0.8,17	66

31	Mar/16	9	19.33	22.74	28.43(-0.06)	29.12(-0.61)	28.59(-1.17)	26.83	1.3	2	35(0)	-30	[-0]	[-1]	[-38]	-33	-789	DT	-0.9	OpenShort?	(0)	-1	-6	-17	-20	-0.8,37	66
32	Mar/15	15	18.68	21.69	28.45(0.34)	29.3(-0.24)	28.93(-0.69)	28.67	1.8	2	35(-1.8)	-5	[0]	[-0]	[-10]	-5	-492	DR	-0.1	OpenShort?	(0)	-1	-2	-4	-20	0.1,43	74
33	Mar/15	14	18.68	21.69	28.35(-0.16)	29.37(-0.39)	29.13(-1.05)	29.42	2	2	37(0.1)	5	[-0]	[-1]	[8]	21	263	RG	0.1	Wait	(0)	-1	-0	0	20	0.5,58	74
34	Mar/15	13	18.68	21.69	28.4(0.31)	29.49(-0.85)	29.44(0.22)	29.47	2	2	37(0.3)	25	[0]	[0]	[15]	17	34	UT	0	OpenLong	(-0)	0	3	-5	20	0.5,54	74
35	Mar/15	12	18.68	21.69	28.31(0.03)	29.74(-0.29)	29.38(-0.88)	28.58	1.8	2	36(-3.1)	-25	[0]	[-1]	[-20]	8	-126	DR	-0.4	OpenShort	(0)	-1	0	-13	-20	0.1,55	74

36	Mar/15	11	18.68	21.69	28.3(-0.66)	29.83(1.1)	29.64(-0.11)	28.5	1.8	2	39(-2.7)	-45	[-1]	[1]	[-42]	20	755	RG	-0.5	Wait	(0)	-0	-3	1	-20	0.1,67	74
37	Mar/15	10	18.68	21.69	28.49(-0.45)	29.51(1.51)	29.67(0.21)	29.68	2	2	42(-0.1)	-40	[-0]	[1]	[-21]	33	995	RG	0	Wait	(-0)	0	-4	3	-20	0.5,70	74
38	Mar/15	9	18.68	21.69	28.62(0.66)	29.07(2.04)	29.61(0.26)	30.96	2.2	2	42(1.1)	10	[1]	[2]	[6]	46	137	RG	0.6	Wait?	(-0)	0	5	10	20	1,71	74
39	Mar/12	15	17.95	20.65	28.43(0.24)	28.49(1.43)	29.53(-1.92)	29.16	2.2	2	41(-23)	-5	[0]	[-0]	[-10]	17	-423	DR	-0.2	OpenShort?	(0)	-2	-2	-8	-20	0.3,59	71
40	Mar/12	14	17.95	20.65	28.36(2.21)	28.09(1.25)	30.11(0.32)	29.9	2.4	2	64(-12)	30	[2]	[2]	[13]	23	-1636	UT	-0.1	OpenLong	(0)	0	4	-9	20	0.5,60	71

41	Mar/12	13	17.95	20.65	27.75(1.99)	27.74(0.52)	30.01(2.28)	28.66	2.1	2	76(-8.1)	35	[2]	[3]	[6]	17	-1156	UT	-0.4	OpenLong	(2)	2	-2	-12	20	0.2,62	71
42	Mar/12	12	17.95	20.65	27.21(2.02)	27.6(0.95)	29.34(2.83)	29.36	2.3	2	84(-5)	35	[2]	[4]	[17]	41	-583	UT	0	OpenLong	(2)	3	-4	4	20	0.5,78	71
43	Mar/12	11	17.95	20.65	26.67(2.16)	27.34(0.12)	28.53(3.96)	30.59	2.5	2	89(-3.1)	45	[2]	[5]	[65]	51	320	UT	0.5	OpenLong	(2)	4	-4	21	20	0.9,78	71
44	Mar/12	10	17.95	20.65	26.11(2.59)	27.31(1.6)	27.44(5.26)	32.02	2.8	2	92(0.3)	45	[2]	[7]	[79]	52	1007	UT	1	OpenLong	(2)	5	8	16	20	1.3,69	71
45	Mar/12	9	17.95	20.65	25.45(2.05)	26.88(0.39)	26.07(2.34)	29.43	2.3	2	92(-0.6)	45	[2]	[3]	[57]	28	69	UT	0.7	OpenLong?	(2)	2	14	6	20	0.9,55	71

46	Mar/11	15	17.25	19.37	24.94(1.13)	26.78(-2.51)	25.47(-1.47)	25.29	1.9	1	93(-18.8)	30	[1]	[-2]	[13]	-13	-1350	RG	-0	Wait?	(1)	-1	-0	-9	20	0.1,35	69
47	Mar/11	14	17.25	19.37	24.66(1.45)	27.47(-2.47)	25.85(-1.13)	25.33	1.9	1	111(-4.6)	10	[1]	[-1]	[-2]	5	-1556	DR	-0.1	OpenShort	(1)	-1	1	-7	-17	0.1,52	69
48	Mar/11	13	17.25	19.37	24.31(1.57)	28.16(-0.77)	26.15(-3.76)	25.13	1.8	1	116(-3.3)	-50	[1]	[-3]	[-51]	9	-2174	DR	-0.2	OpenShort	(1)	-3	-0	3	-20	0.2,54	69
49	Mar/11	12	17.25	19.37	23.93(1.47)	28.38(-0.9)	27.17(-1.89)	25.15	1.8	1	119(-2.1)	-50	[1]	[-1]	[-51]	14	-1430	DR	-0.4	OpenShort	(1)	-2	-4	5	-20	0.2,59	69
50	Mar/11	11	17.25	19.37	23.58(1.65)	28.64(3.2)	27.69(-1.38)	26.46	2.1	1	121(-2.3)	-50	[2]	[1]	[-88]	26	-835	CR	-0.2	HoldShort	(2)	-1	-2	9	-20	0.5,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI