|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $11.9800 One month high (close): $30.9700
KOSS Daily Change: -7.59% Daily StdDev 113.81% KOSS EMA_5_Trend: -3.55% 10Minute StdDev: $0
Latest Price : $23.74(-7.59%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 21.68 | 26.05 | 26.46(-0.61) | 25.58(-0.77) | 25.72(-0.44) | 24.74 | 0.5 | | 1 | 18(-1.6) | 0 | [-1] | [-1] | [-8] | -71 | -194 | RG | -1 | SmallLong? | | (-1) | -0 | -3 | -11 | -20 | -1.7,22 | 69 | Sample size 50 Avg positive next hour return: 1.82%(56%) Avg negative next hour return: -1.19%(44%)
Daily Trend: %
Up Forces: 26.05(daily_ema_10 5.3%)
Down Forces:
Support Levels: 21.68(daily_ema_20 -12.37%)
Resistance Levels: 25.58(weak_hourly_sma_10 3.4%) 26.46(weak_hourly_sma_20 6.95%)
|
| | | 2 | Mar/19 | 15 | 21.19 | 25.65 | 26.62(-0.69) | 25.78(-0.45) | 25.83(0.62) | 25.74 | 0.8 | | 2 | 20(0.9) | 20 | [-1] | [0] | [8] | -35 | 469 | UR | -0.1 | SmallShort? | | (-0) | 1 | -0 | 5 | 20 | -0.8,35 | 66 | | 3 | Mar/19 | 14 | 21.19 | 25.65 | 26.81(-0.18) | 25.9(-0.4) | 25.67(0.7) | 25.86 | 0.8 | | 2 | 19(0.4) | 20 | [-0] | [1] | [8] | -33 | 103 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 18 | 20 | -0.9,40 | 66 | | 4 | Mar/19 | 13 | 21.19 | 25.65 | 26.86(-0.14) | 26(-0.43) | 25.49(0.25) | 26.04 | 0.8 | | 2 | 19(0.2) | 30 | [-0] | [0] | [11] | -38 | -80 | UR | 0.5 | SmallShort | | (-0) | 0 | -1 | 22 | 20 | -0.8,32 | 66 | | 5 | Mar/19 | 12 | 21.19 | 25.65 | 26.9(-0.21) | 26.11(-0.45) | 25.43(-0.08) | 26.21 | 0.9 | | 2 | 18(0.2) | 30 | [-0] | [-0] | [16] | -49 | -34 | UR | 0.7 | SmallShort | | (-0) | -0 | 3 | 21 | 20 | -0.7,19 | 66 | | | | |
| 6 | Mar/19 | 11 | 21.19 | 25.65 | 26.96(-0.25) | 26.23(-0.77) | 25.45(-1.06) | 25.33 | 0.7 | | 2 | 18(1.1) | 10 | [-0] | [-1] | [-6] | -86 | -595 | RG | -0.1 | Wait | | (-0) | -1 | 1 | 6 | -20 | -1.6,4 | 66 | | 7 | Mar/19 | 10 | 21.19 | 25.65 | 27.03(-0.43) | 26.43(-1.06) | 25.72(-1.55) | 24.92 | 0.6 | | 2 | 17(2) | -10 | [-0] | [-2] | [-16] | -103 | -664 | DT | -0.8 | HoldShort | | (-0) | -1 | -0 | -7 | -20 | -2.1,0 | 66 | | 8 | Mar/19 | 9 | 21.19 | 25.65 | 27.15(-0.33) | 26.71(-1.05) | 26.12(-1.5) | 24.96 | 0.7 | | 2 | 15(2.5) | -20 | [-0] | [-1] | [-23] | -113 | -812 | DT | -1.3 | HoldShort? | | (-0) | -1 | -3 | -15 | -20 | -2.5,0 | 66 | | 9 | Mar/18 | 15 | 20.61 | 24.67 | 27.24(-0.2) | 26.99(-0.84) | 26.52(-1.03) | 25.72 | 0.9 | | 2 | 13(0.4) | -10 | [-0] | [-1] | [-16] | -103 | -561 | DT | -1.1 | CloseShort? | | (-0) | -1 | -2 | -15 | -20 | -2.1,0 | 69 | | 10 | Mar/18 | 14 | 20.61 | 24.67 | 27.29(-0.44) | 27.22(-0.45) | 26.8(-0.76) | 26.33 | 1 | | 2 | 12(-1.5) | -20 | [-0] | [-1] | [-13] | -83 | -126 | DT | -0.7 | HoldShort | | (-0) | -1 | -1 | -8 | -20 | -1.4,2 | 69 | | | | |
| 11 | Mar/18 | 13 | 20.61 | 24.67 | 27.41(-0.5) | 27.34(-0.46) | 27.01(-0.5) | 26.68 | 1 | | 2 | 14(-1.3) | -5 | [-0] | [-0] | [-7] | -68 | 69 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -7 | -20 | -0.9,5 | 69 | | 12 | Mar/18 | 12 | 20.61 | 24.67 | 27.55(-0.45) | 27.47(-0.89) | 27.15(-0.55) | 26.93 | 1.1 | | 2 | 15(-0.2) | 10 | [-0] | [-1] | [3] | -59 | 114 | RG | -0.3 | Wait | | (-0) | -1 | 0 | -8 | 20 | -0.7,9 | 69 | | 13 | Mar/18 | 11 | 20.61 | 24.67 | 27.68(-0.28) | 27.72(0.02) | 27.3(-0.61) | 26.92 | 1.1 | | 2 | 15(0.1) | -25 | [-0] | [-0] | [-19] | -58 | -160 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -9 | -20 | -0.9,15 | 69 | | 14 | Mar/18 | 10 | 20.61 | 24.67 | 27.76(-0.24) | 27.71(0.1) | 27.47(-0.61) | 27.12 | 1.1 | | 2 | 15(-1.3) | -20 | [-0] | [-0] | [-16] | -47 | -114 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -9 | -20 | -0.7,21 | 69 | | 15 | Mar/18 | 9 | 20.61 | 24.67 | 27.83(-0.4) | 27.68(-0.02) | 27.64(-0.14) | 27.38 | 1.2 | | 2 | 16(-3.3) | -5 | [-0] | [0] | [-6] | -35 | 297 | RG | -0.3 | Wait? | | (-0) | -0 | 0 | -4 | -20 | -0.5,28 | 69 | | | | |
| 16 | Mar/17 | 15 | 20.03 | 23.77 | 27.94(-0.65) | 27.69(0.24) | 27.68(-0.39) | 27.38 | 1.3 | | 2 | 20(-0.1) | -15 | [-1] | [0] | [-12] | -31 | 378 | DT | -0.3 | OpenShort? | | (-0) | -0 | -1 | -4 | -20 | -0.5,32 | 63 | | 17 | Mar/17 | 14 | 20.03 | 23.77 | 28.12(-0.26) | 27.62(0.13) | 27.79(-1.21) | 27.71 | 1.3 | | 2 | 20(-0.9) | 10 | [-0] | [-1] | [-0] | -21 | -263 | RG | -0.1 | Wait | | (-1) | -1 | -0 | -0 | -4 | -0.4,39 | 63 | | 18 | Mar/17 | 13 | 20.03 | 23.77 | 28.19(-0.39) | 27.58(0.34) | 28.13(0.61) | 27.77 | 1.3 | | 2 | 21(0.1) | 0 | [-0] | [1] | [-2] | -22 | 309 | RG | -0.3 | Wait | | (-0) | 1 | -1 | 0 | -20 | -0.4,38 | 63 | | 19 | Mar/17 | 12 | 20.03 | 23.77 | 28.3(-0.13) | 27.49(0.43) | 27.96(0.84) | 27.97 | 1.4 | | 2 | 21(-0.3) | 15 | [-0] | [1] | [3] | -19 | 229 | UR | 0 | SmallShort | | (-0) | 1 | 1 | -5 | 20 | -0.3,39 | 63 | | 20 | Mar/17 | 11 | 20.03 | 23.77 | 28.34(-0.3) | 27.37(-0.4) | 27.73(0.13) | 27.58 | 1.3 | | 2 | 21(-1.2) | 25 | [-0] | [0] | [12] | -20 | 69 | UR | -0.1 | SmallShort | | (-0) | 0 | -1 | 18 | 20 | -0.6,45 | 63 | | | | |
| 21 | Mar/17 | 10 | 20.03 | 23.77 | 28.43(-0.45) | 27.48(-0.54) | 27.69(0.85) | 27.93 | 1.4 | | 2 | 22(-3.3) | 40 | [-0] | [1] | [21] | -23 | 503 | UR | 0.2 | SmallShort | | (-0) | 1 | -4 | 18 | 20 | -0.4,37 | 63 | | 22 | Mar/17 | 9 | 20.03 | 23.77 | 28.56(-0.45) | 27.63(-0.02) | 27.46(1.57) | 29.41 | 1.6 | | 2 | 25(0) | 50 | [-0] | [2] | [45] | -3 | 1213 | UR | 1.3 | SmallShort? | | (-0) | 1 | 8 | 19 | 20 | 0.6,32 | 63 | | 23 | Mar/16 | 15 | 19.33 | 22.74 | 28.69(-0.43) | 27.64(-0.59) | 27.04(0.1) | 26.91 | 1.3 | | 2 | 25(-3.1) | 10 | [-0] | [0] | [-5] | -73 | -160 | RG | -0.1 | Wait? | | (-1) | 0 | 0 | -1 | -20 | -1.2,7 | 66 | | 24 | Mar/16 | 14 | 19.33 | 22.74 | 28.81(0.25) | 27.8(-0.62) | 27.01(-0.03) | 26.8 | 1.3 | | 2 | 29(-1.9) | 0 | [0] | [0] | [-12] | -77 | -927 | DR | -0.1 | HoldShort | | (-0) | -0 | -2 | -5 | -20 | -1.3,6 | 66 | | 25 | Mar/16 | 13 | 19.33 | 22.74 | 28.74(0.37) | 27.97(-0.81) | 27.02(-0.9) | 27.42 | 1.4 | | 2 | 30(-2.4) | 25 | [0] | [-1] | [3] | -61 | -1030 | RG | 0.2 | Wait | | (0) | -1 | 2 | -3 | 20 | -0.8,9 | 66 | | | | |
| 26 | Mar/16 | 12 | 19.33 | 22.74 | 28.63(0.26) | 28.2(-1.47) | 27.27(-1.91) | 26.74 | 1.3 | | 2 | 33(-1.8) | 5 | [0] | [-2] | [-7] | -71 | -1350 | DR | -0.3 | OpenShort | | (0) | -2 | -2 | -13 | -20 | -1,4 | 66 | | 27 | Mar/16 | 11 | 19.33 | 22.74 | 28.55(0.36) | 28.62(-0.64) | 27.8(-1.54) | 27.31 | 1.4 | | 2 | 35(-0.5) | -10 | [0] | [-1] | [-18] | -61 | -1236 | DR | -0.3 | OpenShort | | (0) | -1 | 2 | -19 | -20 | -0.6,4 | 66 | | 28 | Mar/16 | 10 | 19.33 | 22.74 | 28.45(0.07) | 28.81(-1.05) | 28.23(-1.27) | 26.79 | 1.3 | | 2 | 35(0.2) | -20 | [0] | [-1] | [-25] | -53 | -1041 | DR | -0.7 | OpenShort | | (0) | -1 | -0 | -25 | -20 | -0.8,17 | 66 | | 29 | Mar/16 | 9 | 19.33 | 22.74 | 28.43(-0.06) | 29.12(-0.61) | 28.59(-1.17) | 26.83 | 1.3 | | 2 | 35(0) | -30 | [-0] | [-1] | [-38] | -33 | -789 | DT | -0.9 | OpenShort? | | (0) | -1 | -6 | -17 | -20 | -0.8,37 | 66 | | 30 | Mar/15 | 15 | 18.68 | 21.69 | 28.45(0.34) | 29.3(-0.24) | 28.93(-0.69) | 28.67 | 1.8 | | 2 | 35(-1.8) | -5 | [0] | [-0] | [-10] | -5 | -492 | DR | -0.1 | OpenShort? | | (0) | -1 | -2 | -4 | -20 | 0.1,43 | 74 | | | | |
| 31 | Mar/15 | 14 | 18.68 | 21.69 | 28.35(-0.16) | 29.37(-0.39) | 29.13(-1.05) | 29.42 | 2 | | 2 | 37(0.1) | 5 | [-0] | [-1] | [8] | 21 | 263 | RG | 0.1 | Wait | | (0) | -1 | -0 | 0 | 20 | 0.5,58 | 74 | | 32 | Mar/15 | 13 | 18.68 | 21.69 | 28.4(0.31) | 29.49(-0.85) | 29.44(0.22) | 29.47 | 2 | | 2 | 37(0.3) | 25 | [0] | [0] | [15] | 17 | 34 | UT | 0 | OpenLong | | (-0) | 0 | 3 | -5 | 20 | 0.5,54 | 74 | | 33 | Mar/15 | 12 | 18.68 | 21.69 | 28.31(0.03) | 29.74(-0.29) | 29.38(-0.88) | 28.58 | 1.8 | | 2 | 36(-3.1) | -25 | [0] | [-1] | [-20] | 8 | -126 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -13 | -20 | 0.1,55 | 74 | | 34 | Mar/15 | 11 | 18.68 | 21.69 | 28.3(-0.66) | 29.83(1.1) | 29.64(-0.11) | 28.5 | 1.8 | | 2 | 39(-2.7) | -45 | [-1] | [1] | [-42] | 20 | 755 | RG | -0.5 | Wait | | (0) | -0 | -3 | 1 | -20 | 0.1,67 | 74 | | 35 | Mar/15 | 10 | 18.68 | 21.69 | 28.49(-0.45) | 29.51(1.51) | 29.67(0.21) | 29.68 | 2 | | 2 | 42(-0.1) | -40 | [-0] | [1] | [-21] | 33 | 995 | RG | 0 | Wait | | (-0) | 0 | -4 | 3 | -20 | 0.5,70 | 74 | | | | |
| 36 | Mar/15 | 9 | 18.68 | 21.69 | 28.62(0.66) | 29.07(2.04) | 29.61(0.26) | 30.96 | 2.2 | | 2 | 42(1.1) | 10 | [1] | [2] | [6] | 46 | 137 | RG | 0.6 | Wait? | | (-0) | 0 | 5 | 10 | 20 | 1,71 | 74 | | 37 | Mar/12 | 15 | 17.95 | 20.65 | 28.43(0.24) | 28.49(1.43) | 29.53(-1.92) | 29.16 | 2.2 | | 2 | 41(-23) | -5 | [0] | [-0] | [-10] | 17 | -423 | DR | -0.2 | OpenShort? | | (0) | -2 | -2 | -8 | -20 | 0.3,59 | 71 | | 38 | Mar/12 | 14 | 17.95 | 20.65 | 28.36(2.21) | 28.09(1.25) | 30.11(0.32) | 29.9 | 2.4 | | 2 | 64(-12) | 30 | [2] | [2] | [13] | 23 | -1636 | UT | -0.1 | OpenLong | | (0) | 0 | 4 | -9 | 20 | 0.5,60 | 71 | | 39 | Mar/12 | 13 | 17.95 | 20.65 | 27.75(1.99) | 27.74(0.52) | 30.01(2.28) | 28.66 | 2.1 | | 2 | 76(-8.1) | 35 | [2] | [3] | [6] | 17 | -1156 | UT | -0.4 | OpenLong | | (2) | 2 | -2 | -12 | 20 | 0.2,62 | 71 | | 40 | Mar/12 | 12 | 17.95 | 20.65 | 27.21(2.02) | 27.6(0.95) | 29.34(2.83) | 29.36 | 2.3 | | 2 | 84(-5) | 35 | [2] | [4] | [17] | 41 | -583 | UT | 0 | OpenLong | | (2) | 3 | -4 | 4 | 20 | 0.5,78 | 71 | | | | |
| 41 | Mar/12 | 11 | 17.95 | 20.65 | 26.67(2.16) | 27.34(0.12) | 28.53(3.96) | 30.59 | 2.5 | | 2 | 89(-3.1) | 45 | [2] | [5] | [65] | 51 | 320 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 21 | 20 | 0.9,78 | 71 | | 42 | Mar/12 | 10 | 17.95 | 20.65 | 26.11(2.59) | 27.31(1.6) | 27.44(5.26) | 32.02 | 2.8 | | 2 | 92(0.3) | 45 | [2] | [7] | [79] | 52 | 1007 | UT | 1 | OpenLong | | (2) | 5 | 8 | 16 | 20 | 1.3,69 | 71 | | 43 | Mar/12 | 9 | 17.95 | 20.65 | 25.45(2.05) | 26.88(0.39) | 26.07(2.34) | 29.43 | 2.3 | | 2 | 92(-0.6) | 45 | [2] | [3] | [57] | 28 | 69 | UT | 0.7 | OpenLong? | | (2) | 2 | 14 | 6 | 20 | 0.9,55 | 71 | | 44 | Mar/11 | 15 | 17.25 | 19.37 | 24.94(1.13) | 26.78(-2.51) | 25.47(-1.47) | 25.29 | 1.9 | | 1 | 93(-18.8) | 30 | [1] | [-2] | [13] | -13 | -1350 | RG | -0 | Wait? | | (1) | -1 | -0 | -9 | 20 | 0.1,35 | 69 | | 45 | Mar/11 | 14 | 17.25 | 19.37 | 24.66(1.45) | 27.47(-2.47) | 25.85(-1.13) | 25.33 | 1.9 | | 1 | 111(-4.6) | 10 | [1] | [-1] | [-2] | 5 | -1556 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -7 | -17 | 0.1,52 | 69 | | | | |
| 46 | Mar/11 | 13 | 17.25 | 19.37 | 24.31(1.57) | 28.16(-0.77) | 26.15(-3.76) | 25.13 | 1.8 | | 1 | 116(-3.3) | -50 | [1] | [-3] | [-53] | 9 | -2174 | DR | -0.2 | OpenShort | | (1) | -3 | -0 | -10 | -20 | 0.2,54 | 69 | | 47 | Mar/11 | 12 | 17.25 | 19.37 | 23.93(1.47) | 28.38(-0.9) | 27.17(-1.89) | 25.15 | 1.8 | | 1 | 119(-2.1) | -50 | [1] | [-1] | [-53] | 14 | -1430 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -9 | -20 | 0.2,59 | 69 | | 48 | Mar/11 | 11 | 17.25 | 19.37 | 23.58(1.65) | 28.64(3.2) | 27.69(-1.38) | 26.46 | 2.1 | | 1 | 121(-2.3) | -50 | [2] | [1] | [-88] | 26 | -835 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | 9 | -20 | 0.5,63 | 69 | | 49 | Mar/11 | 10 | 17.25 | 19.37 | 23.2(2.16) | 27.75(3.46) | 28.08(-3.46) | 27.18 | 2.3 | | 1 | 124(-3.1) | -50 | [2] | [-1] | [-54] | 39 | -1373 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | 13 | -20 | 0.7,71 | 69 | | 50 | Mar/11 | 9 | 17.25 | 19.37 | 22.71(2.57) | 26.82(3.13) | 29.09(-3.62) | 26.81 | 2.2 | | 1 | 127(-2.4) | -50 | [2] | [-1] | [-41] | 41 | -1739 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | 14 | -20 | 0.7,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|