|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $81.2500 One month high (close): $88.0700
BLL Daily Change: 3.78% Daily StdDev 1.57% BLL EMA_5_Trend: -0.26% 10Minute StdDev: $0.7743
Latest Price : $84.32(3.78%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 84.48 | 84.01 | 82.6(-0.01) | 82.32(0.05) | 82.53(0.36) | 83.15 | -0.8 | | -4 | 34(-2.1) | 10 | [-1] | [25] | [14] | 69 | 160 | UR | 1.1 | SmallShort | | (-3) | 23 | 8 | 40 | 20 | 0.9,96 | 44 | Sample size 30 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.29%(37%)
Daily Trend: %
Up Forces: 84.01(daily_ema_10 1.03%)
Down Forces: 82.6(hourly_sma_20 -0.66%)
Support Levels: 82.32(hourly_sma_10 -1%)
Resistance Levels: 84.48(daily_ema_20 1.6%)
|
| | | 2 | Mar/22 | 11 | 84.48 | 84.01 | 82.61(-0.04) | 82.28(0.07) | 82.23(0.29) | 83.06 | -0.8 | | -4 | 36(-1.7) | 5 | [-3] | [21] | [22] | 48 | 152 | UR | 1.3 | SmallShort | | (-1) | 19 | 28 | 49 | 20 | 0.7,80 | 44 | | 3 | Mar/22 | 10 | 84.48 | 84.01 | 82.64(-0.06) | 82.22(0.01) | 82(0.17) | 82.73 | -1 | | -4 | 38(-1.6) | 5 | [-4] | [11] | [23] | -1 | 103 | UR | 1.1 | SmallShort | | (-4) | 11 | 43 | 31 | 20 | 0.1,47 | 44 | | 4 | Mar/22 | 9 | 84.48 | 84.01 | 82.69(-0.08) | 82.21(-0.08) | 81.86(-0.02) | 82.22 | -1.3 | | -4 | 40(-1.3) | 5 | [-5] | [-5] | [25] | -50 | 9 | RG | 0.5 | Wait? | | (-7) | -1 | 64 | 14 | 18 | -0.7,18 | 44 | | 5 | Mar/19 | 15 | 84.65 | 83.85 | 82.76(-0.13) | 82.28(-0.15) | 81.88(-0.27) | 81.47 | -1.5 | | -11 | 41(8.8) | -50 | [-8] | [-26] | [-10] | -98 | -103 | DT | -0.6 | OpenShort? | | (-9) | -17 | -18 | -5 | -20 | -1.9,0 | 35 | | | | |
| 6 | Mar/19 | 14 | 84.65 | 83.85 | 82.87(-0.14) | 82.4(-0.12) | 82.11(-0.25) | 81.68 | -1.4 | | -11 | 32(0.8) | -50 | [-10] | [-25] | [-10] | -95 | -64 | DT | -0.6 | HoldShort | | (-8) | -17 | -17 | -8 | -20 | -1.8,0 | 35 | | 7 | Mar/19 | 13 | 84.65 | 83.85 | 82.99(-0.13) | 82.5(-0.05) | 82.32(-0.15) | 81.88 | -1.3 | | -11 | 31(1.1) | -50 | [-9] | [-16] | [-11] | -93 | -40 | DT | -0.7 | OpenShort | | (-10) | -10 | -16 | -12 | -20 | -1.7,0 | 35 | | 8 | Mar/19 | 12 | 84.65 | 83.85 | 83.1(-0.12) | 82.54(-0.1) | 82.45(-0.13) | 82.07 | -1.2 | | -11 | 30(0.9) | -50 | [-8] | [-16] | [-10] | -83 | -36 | DT | -0.6 | HoldShort | | (-8) | -9 | -18 | -9 | -20 | -1.6,7 | 35 | | 9 | Mar/19 | 11 | 84.65 | 83.85 | 83.2(-0.1) | 82.63(-0.17) | 82.55(-0.15) | 82.28 | -1.1 | | -11 | 29(0.6) | -50 | [-7] | [-20] | [-9] | -72 | -48 | DT | -0.4 | OpenShort | | (-8) | -10 | -29 | -2 | 10 | -1.5,16 | 35 | | 10 | Mar/19 | 10 | 84.65 | 83.85 | 83.29(-0.08) | 82.77(-0.13) | 82.67(-0.03) | 82.62 | -1 | | -11 | 29(0.3) | -50 | [-5] | [-10] | [-2] | -58 | -10 | DT | -0.1 | OpenShort | | (-6) | -2 | -10 | 1 | 13 | -1.1,20 | 35 | | | | |
| 11 | Mar/19 | 9 | 84.65 | 83.85 | 83.36(-0.07) | 82.88(-0.08) | 82.7(0.03) | 82.74 | -0.9 | | -11 | 29(-2.1) | -50 | [-5] | [-4] | [6] | -57 | 4 | DP | 0.1 | OpenShort? | | (-6) | 2 | 19 | -2 | 5 | -1,18 | 35 | | 12 | Mar/18 | 15 | 85.1 | 83.99 | 83.42(-0.13) | 82.95(-0.14) | 82.67(0.04) | 82.52 | -1.2 | | -12 | 31(-1.5) | -50 | [-9] | [-6] | [-2] | -65 | 26 | DT | -0.2 | OpenShort? | | (-7) | 3 | -8 | 2 | -1 | -1.4,20 | 43 | | 13 | Mar/18 | 14 | 85.1 | 83.99 | 83.53(-0.16) | 83.07(-0.12) | 82.64(-0.07) | 82.61 | -1.1 | | -12 | 32(-2.3) | -50 | [-11] | [-13] | [-7] | -60 | 27 | DT | -0 | OpenShort | | (-9) | -5 | -23 | 8 | -12 | -1.3,23 | 43 | | 14 | Mar/18 | 13 | 85.1 | 83.99 | 83.67(-0.14) | 83.17(-0.08) | 82.7(-0.2) | 82.88 | -1 | | -12 | 34(-4) | -50 | [-10] | [-20] | [6] | -52 | -3 | DP | 0.2 | OpenShort | | (-11) | -14 | 13 | 14 | -8 | -1,23 | 43 | | 15 | Mar/18 | 12 | 85.1 | 83.99 | 83.79(-0.18) | 83.24(-0.12) | 82.86(-0.24) | 82.72 | -1.1 | | -12 | 38(-1.2) | -50 | [-12] | [-25] | [2] | -70 | -13 | DP | -0.2 | OpenShort | | (-12) | -16 | 8 | 5 | -19 | -1.3,13 | 43 | | | | |
| 16 | Mar/18 | 11 | 85.1 | 83.99 | 83.94(-0.17) | 83.34(-0.17) | 83.06(-0.2) | 82.63 | -1.1 | | -12 | 40(1.4) | -50 | [-12] | [-24] | [5] | -83 | -44 | DP | -0.5 | OpenShort | | (-13) | -14 | 24 | -8 | -20 | -1.5,5 | 43 | | 17 | Mar/18 | 10 | 85.1 | 83.99 | 84.09(-0.16) | 83.48(-0.21) | 83.22(-0.33) | 82.35 | -1.2 | | -12 | 38(4.5) | -50 | [-11] | [-34] | [-22] | -95 | -136 | DT | -1 | OpenShort | | (-14) | -22 | -48 | -10 | -20 | -2,5 | 43 | | 18 | Mar/18 | 9 | 85.1 | 83.99 | 84.22(-0.08) | 83.66(-0.13) | 83.5(-0.18) | 82.91 | -1 | | -12 | 34(2.5) | -50 | [-5] | [-20] | [-26] | -84 | -126 | DT | -0.8 | OpenShort? | | (-9) | -12 | -68 | -2 | -20 | -1.7,9 | 43 | | 19 | Mar/17 | 15 | 85.48 | 84.1 | 84.29(-0.01) | 83.77(-0.04) | 83.65(0.04) | 83.72 | -0.8 | | -12 | 31(1.6) | -40 | [-1] | [-0] | [1] | -59 | -50 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 5 | 2 | -0.8,11 | 42 | | 20 | Mar/17 | 14 | 85.48 | 84.1 | 84.3(-0.05) | 83.8(-0.05) | 83.62(-0.01) | 83.7 | -0.8 | | -12 | 30(0.4) | -45 | [-3] | [-5] | [8] | -66 | -24 | DP | 0.1 | OpenShort | | (-1) | -1 | 21 | 5 | 1 | -0.9,7 | 42 | | | | |
| 21 | Mar/17 | 13 | 85.48 | 84.1 | 84.34(-0.07) | 83.84(-0.07) | 83.63(-0.13) | 83.45 | -0.9 | | -12 | 29(1.2) | -50 | [-5] | [-14] | [-9] | -79 | -73 | DT | -0.3 | OpenShort | | (-5) | -9 | -22 | 2 | -19 | -1.3,4 | 42 | | 22 | Mar/17 | 12 | 85.48 | 84.1 | 84.4(-0.06) | 83.9(-0.11) | 83.74(-0.09) | 83.72 | -0.8 | | -12 | 28(0.8) | -50 | [-4] | [-12] | [3] | -74 | -43 | DP | -0 | OpenShort | | (-4) | -6 | 6 | 1 | 14 | -1.1,4 | 42 | | 23 | Mar/17 | 11 | 85.48 | 84.1 | 84.45(-0.04) | 83.99(-0.2) | 83.81(-0.1) | 83.65 | -0.8 | | -12 | 27(0.8) | -50 | [-3] | [-16] | [2] | -82 | -76 | DP | -0.3 | OpenShort | | (-4) | -7 | 8 | -5 | 7 | -1.3,1 | 42 | | 24 | Mar/17 | 10 | 85.48 | 84.1 | 84.49(-0.02) | 84.16(-0.21) | 83.89(-0.12) | 83.56 | -0.8 | | -12 | 26(1) | -50 | [-1] | [-17] | [-7] | -86 | -120 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | -9 | -2 | -1.5,2 | 42 | | 25 | Mar/17 | 9 | 85.48 | 84.1 | 84.51(-0.01) | 84.34(-0.24) | 83.99(-0.08) | 83.75 | -0.7 | | -12 | 25(0.1) | -50 | [-1] | [-15] | [-8] | -78 | -100 | DT | -0.4 | HoldShort? | | (-1) | -5 | -22 | -6 | 2 | -1.3,5 | 42 | | | | |
| 26 | Mar/16 | 15 | 85.78 | 84.21 | 84.52(0.01) | 84.54(-0.18) | 84.06(0.01) | 84.01 | -0.7 | | -13 | 25(-0.3) | -45 | [1] | [-7] | [-3] | -66 | -67 | DR | -0.1 | OpenShort? | | (0) | 1 | -8 | -3 | -5 | -0.9,7 | 43 | | 27 | Mar/16 | 14 | 85.78 | 84.21 | 84.51(0.04) | 84.69(-0.12) | 84.05(-0.15) | 84.1 | -0.7 | | -13 | 26(-0.7) | -40 | [3] | [-16] | [-1] | -60 | -124 | DR | 0.1 | OpenShort | | (1) | -10 | 6 | -5 | -20 | -0.7,8 | 43 | | 28 | Mar/16 | 13 | 85.78 | 84.21 | 84.48(0.02) | 84.79(-0.02) | 84.18(-0.3) | 84.03 | -0.7 | | -13 | 26(0) | -50 | [1] | [-23] | [-8] | -60 | -140 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -12 | -20 | -0.7,8 | 43 | | 29 | Mar/16 | 12 | 85.78 | 84.21 | 84.48(0) | 84.81(0.02) | 84.43(-0.3) | 84.06 | -0.7 | | -13 | 26(0) | -50 | [0] | [-22] | [-10] | -58 | -122 | DR | -0.6 | OpenShort | | (1) | -20 | -1 | -28 | -20 | -0.6,7 | 43 | | 30 | Mar/16 | 11 | 85.78 | 84.21 | 84.46(0.01) | 84.8(-0.04) | 84.69(-0.4) | 84.08 | -0.7 | | -13 | 26(0.2) | -50 | [1] | [-30] | [-7] | -45 | -146 | DR | -1 | OpenShort | | (0) | -27 | 7 | -37 | -20 | -0.6,20 | 43 | | | | |
| 31 | Mar/16 | 10 | 85.78 | 84.21 | 84.46(-0.03) | 84.84(-0.08) | 85.03(-0.35) | 84 | -0.7 | | -13 | 26(0) | -50 | [-2] | [-29] | [-29] | -25 | -106 | DT | -1.6 | OpenShort | | (0) | -24 | -58 | -34 | -20 | -0.7,43 | 43 | | 32 | Mar/16 | 9 | 85.78 | 84.21 | 84.48(-0.02) | 84.84(-0) | 85.33(-0.09) | 84.7 | -0.4 | | -13 | 26(-0.8) | -50 | [-1] | [-9] | [-21] | 26 | 27 | DT | -1 | OpenShort? | | (1) | -6 | -49 | -23 | -14 | 0.3,68 | 43 | | 33 | Mar/15 | 15 | 86.08 | 84.44 | 84.5(0.01) | 84.91(0.11) | 85.4(0.25) | 85.3 | -0.3 | | -11 | 27(-0.4) | -45 | [1] | [20] | [-1] | 65 | 140 | CR | -0.2 | HoldShort? | | (1) | 17 | -4 | -3 | 5 | 1.2,85 | 46 | | 34 | Mar/15 | 14 | 86.08 | 84.44 | 84.49(-0.01) | 84.82(0.16) | 85.19(0.33) | 85.34 | -0.3 | | -11 | 27(-1.6) | -50 | [-1] | [26] | [-8] | 77 | 189 | RG | 0.2 | Wait | | (0) | 22 | -36 | 15 | 16 | 1.3,94 | 46 | | 35 | Mar/15 | 13 | 86.08 | 84.44 | 84.5(-0.01) | 84.68(0.21) | 84.91(0.31) | 85.79 | -0.1 | | -11 | 29(0.9) | -15 | [-1] | [27] | [17] | 95 | 234 | UR | 1.2 | SmallShort | | (1) | 21 | 22 | 36 | 20 | 1.8,100 | 46 | | | | |
| 36 | Mar/15 | 12 | 86.08 | 84.44 | 84.5(0) | 84.5(0.2) | 84.65(0.19) | 85.52 | -0.2 | | -11 | 28(0.2) | -15 | [0] | [18] | [21] | 73 | 166 | UR | 1.3 | SmallShort | | (-1) | 13 | 37 | 33 | 20 | 1.5,85 | 46 | | 37 | Mar/15 | 11 | 86.08 | 84.44 | 84.51(-0.02) | 84.33(0.2) | 84.49(0.08) | 85.07 | -0.4 | | -11 | 28(-2.5) | -20 | [-1] | [11] | [27] | 31 | 109 | UR | 0.9 | SmallShort | | (-3) | 5 | 69 | 11 | 20 | 0.8,61 | 46 | | 38 | Mar/15 | 10 | 86.08 | 84.44 | 84.53(-0.1) | 84.16(0.06) | 84.42(-0.02) | 84.24 | -0.8 | | -11 | 30(-3) | -50 | [-7] | [-2] | [8] | -12 | 61 | DP | -0.2 | OpenShort | | (-5) | -1 | 27 | -3 | -7 | -0.4,48 | 46 | | 39 | Mar/15 | 9 | 86.08 | 84.44 | 84.61(-0.14) | 84.11(-0.01) | 84.44(-0.03) | 83.91 | -0.9 | | -11 | 33(-0.9) | -50 | [-9] | [-6] | [-18] | -27 | 47 | DT | -0.7 | OpenShort? | | (-9) | -2 | -49 | -3 | -14 | -0.9,46 | 46 | | 40 | Mar/12 | 15 | 86.29 | 84.51 | 84.73(-0.08) | 84.12(0.06) | 84.46(0.12) | 84.5 | -0.7 | | -12 | 34(-0.6) | -50 | [-5] | [8] | [-2] | -3 | 76 | RG | 0 | Wait? | | (-8) | 8 | -18 | 12 | 19 | -0.3,55 | 38 | | | | |
| 41 | Mar/12 | 14 | 86.29 | 84.51 | 84.8(-0.09) | 84.07(0.01) | 84.36(0.22) | 84.72 | -0.6 | | -12 | 35(-1.9) | -50 | [-6] | [12] | [7] | -2 | 126 | UR | 0.4 | SmallShort | | (-5) | 15 | 0 | 19 | 20 | -0.1,51 | 38 | | 42 | Mar/12 | 13 | 86.29 | 84.51 | 84.88(-0.09) | 84.06(-0.03) | 84.17(0.31) | 84.72 | -0.6 | | -12 | 37(-1) | -40 | [-6] | [17] | [18] | -17 | 137 | UR | 0.6 | SmallShort | | (-8) | 20 | 31 | 17 | 20 | -0.2,38 | 38 | | 43 | Mar/12 | 12 | 86.29 | 84.51 | 84.96(-0.09) | 84.08(-0.11) | 83.91(0.16) | 84.34 | -0.8 | | -12 | 38(0) | -40 | [-6] | [4] | [15] | -38 | 51 | UR | 0.4 | SmallShort | | (-8) | 11 | 26 | 15 | 20 | -0.6,27 | 38 | | 44 | Mar/12 | 11 | 86.29 | 84.51 | 85.04(-0.1) | 84.17(-0.18) | 83.91(0) | 84.03 | -0.9 | | -12 | 38(1.1) | -50 | [-7] | [-8] | [6] | -58 | -26 | DP | 0.3 | OpenShort | | (-8) | 0 | 6 | 14 | 20 | -1.1,20 | 38 | | 45 | Mar/12 | 10 | 86.29 | 84.51 | 85.12(-0.07) | 84.32(-0.23) | 83.78(-0.01) | 83.96 | -0.9 | | -12 | 37(1.3) | -50 | [-5] | [-10] | [7] | -68 | -77 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 7 | 16 | -1.2,12 | 38 | | | | |
| 46 | Mar/12 | 9 | 86.29 | 84.51 | 85.18(-0.05) | 84.51(-0.2) | 83.79(-0.19) | 83.81 | -1 | | -12 | 35(-0.5) | -40 | [-3] | [-21] | [10] | -83 | -157 | DP | 0 | OpenShort? | | (-6) | -13 | 34 | -1 | -13 | -1.5,5 | 38 | | 47 | Mar/11 | 15 | 86.48 | 84.58 | 85.22(-0.02) | 84.68(-0.24) | 83.95(-0.36) | 83.4 | -1.2 | | -15 | 36(-1.3) | -50 | [-1] | [-34] | [-14] | -100 | -276 | DT | -0.6 | CloseShort? | | (-6) | -24 | -24 | -9 | -20 | -2,0 | 29 | | 48 | Mar/11 | 14 | 86.48 | 84.58 | 85.23(0.03) | 84.89(-0.27) | 84.25(-0.38) | 83.69 | -1.1 | | -15 | 37(-1.2) | -50 | [2] | [-36] | [-17] | -90 | -297 | DR | -0.6 | HoldShort | | (0) | -25 | -27 | -30 | -20 | -1.6,0 | 29 | | 49 | Mar/11 | 13 | 86.48 | 84.58 | 85.2(0.04) | 85.12(-0.26) | 84.57(-0.34) | 84.02 | -1 | | -15 | 38(-1.2) | -50 | [3] | [-33] | [-8] | -80 | -257 | DR | -0.6 | HoldShort | | (4) | -22 | 0 | -27 | -20 | -1.2,0 | 29 | | 50 | Mar/11 | 12 | 86.48 | 84.58 | 85.17(0.03) | 85.34(-0.22) | 84.86(-0.44) | 84.02 | -1 | | -15 | 40(-0.8) | -50 | [2] | [-38] | [-25] | -74 | -272 | DR | -0.8 | OpenShort | | (4) | -29 | -48 | -25 | -20 | -1.1,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|