BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $49.7500

BEEM Daily Change: -2.39% Daily StdDev 7.94% BEEM EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $43.32(-2.39%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: 0.4

Sample size 20 Avg positive next hour return: 0.87%(25%) Avg negative next hour return: -0.77%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	492	UR	0.5	SmallShort	(-1)	8	15	16	20	1.3,96	56
Daily Trend: % Up Forces: Down Forces: 41.4(daily_ema_20 -7.61%) 43.39(hourly_sma_20 -3.17%) Support Levels: 43.72(weak_daily_ema_10 -2.43%) 43.7(hourly_sma_10 -2.48%) Resistance Levels:

2	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	333	UT	0.3	OpenLong	(-1)	8	3	8	13	0.9,88	56
3	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	360	UR	0.4	SmallShort	(0)	7	15	19	20	0.8,90	56
4	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[2]	32	170	UR	0.2	SmallShort	(-2)	3	-21	17	20	0.3,74	56
5	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[14]	[32]	36	353	UT	0.9	OpenLong?	(1)	10	30	19	20	1,61	56

6	Mar/19	15	41.67	42.78	43.38(0.11)	42.61(-0.1)	43.09(0.84)	43.44	0.3	2	20(1.4)	50	[1]	[13]	[18]	3	110	UT	0.3	OpenLong?	(-0)	11	13	11	20	0.1,50	52
7	Mar/19	14	41.67	42.78	43.33(-0.18)	42.65(-0.27)	42.73(0.72)	43	0.2	2	18(-0.1)	25	[-2]	[9]	[10]	-19	259	UR	0.2	SmallShort	(1)	9	-2	13	20	-0.3,39	52
8	Mar/19	13	41.67	42.78	43.41(-0.11)	42.76(-0.09)	42.42(0.71)	43.07	0.2	2	18(-0.2)	25	[-1]	[10]	[8]	-21	197	UR	0.6	SmallShort	(-2)	9	-5	24	20	-0.3,37	52
9	Mar/19	12	41.67	42.78	43.46(-0.13)	42.8(0.04)	42.12(0.32)	43.24	0.3	2	18(-0.4)	30	[-2]	[6]	[14]	-30	150	UR	1	SmallShort	(-2)	4	16	23	20	-0.2,25	52
10	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[25]	-57	-75	RG	0.6	Wait	(-3)	-4	34	11	20	-0.7,11	52

11	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-30	[-5]	[-16]	[-7]	-92	-303	DT	-0.4	HoldShort	(-5)	-13	5	-12	-20	-1.7,1	52
12	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-20]	-98	-345	DT	-1	HoldShort?	(-6)	-15	-3	-24	-20	-2,2	52
13	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-30]	-90	-244	DT	-1.4	HoldShort?	(-7)	-11	-31	-22	-20	-2.1,13	51
14	Mar/18	14	42.06	41.53	44.25(-0.66)	43.98(-0.34)	43.48(-0.23)	42.58	0.1	-2	21(-2.6)	-50	[-8]	[-5]	[-23]	-56	197	DT	-0.7	OpenShort	(-6)	-3	-26	-9	-20	-1.3,27	51
15	Mar/18	13	42.06	41.53	44.54(-0.55)	44.13(-0.05)	43.58(-1)	43.46	0.2	-2	24(-2.5)	-50	[-7]	[-13]	[-10]	-25	45	DT	-0.1	OpenShort	(-8)	-12	-11	5	-20	-0.7,43	51

16	Mar/18	12	42.06	41.53	44.79(-0.49)	44.15(0.32)	44.02(-0.52)	43.82	0.3	-2	27(-1.9)	-50	[-6]	[-4]	[-12]	-23	126	DT	-0.1	OpenShort	(-7)	-6	-9	6	-20	-0.6,42	51
17	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-20	[-6]	[0]	[9]	-30	239	UR	-0.1	SmallShort	(-6)	0	21	-10	20	-0.5,33	51
18	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-7]	[-3]	-41	-22	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51
19	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-33]	-41	-4	DT	-0.7	OpenShort?	(-8)	-6	-73	1	-20	-1.2,39	51
20	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	542	UR	0.5	SmallShort?	(-5)	11	20	14	20	-0,51	55

21	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	10	[-4]	[15]	[22]	-27	360	UR	0.3	SmallShort	(-6)	14	26	12	20	-0.5,36	55
22	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-5]	[3]	-44	-45	DP	0.1	OpenShort	(-6)	-2	-16	11	20	-1,31	55
23	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	79	UR	0.4	SmallShort	(-5)	3	15	21	20	-0.8,28	55
24	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-94	DP	0.2	OpenShort	(-6)	-2	13	8	20	-1.1,16	55
25	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-25	[-7]	[-12]	[16]	-78	-239	DP	-0.1	OpenShort	(-7)	-5	39	7	19	-1.5,10	55

26	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-37]	-105	-870	DT	-0.8	HoldShort?	(-9)	-16	-61	-2	-20	-2.3,3	55
27	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-40	[-0]	[-12]	[0]	-85	-691	DT	-0	OpenShort?	(-3)	-7	12	5	-20	-1.5,3	48
28	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-550	DT	-0.5	OpenShort	(-1)	-13	-10	-6	-20	-1.9,0	48
29	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-18]	-98	-795	DT	-0.6	OpenShort	(-5)	-21	-6	-20	-20	-1.9,0	48
30	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-27]	-100	-844	DT	-1.1	CloseShort	(-3)	-19	-17	-31	-20	-2,0	48

31	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-33]	-80	-819	DR	-1.2	HoldShort	(-1)	-16	-19	-43	-20	-1.7,13	48
32	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-27]	-37	-764	DR	-1.1	OpenShort	(1)	-12	-16	-28	-20	-1.1,41	48
33	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-33]	-6	-785	DR	-0.8	OpenShort?	(4)	-9	-52	-18	-20	-0.5,57	48
34	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[0]	49	-525	RG	0.1	Wait?	(9)	-3	2	-1	-2	0.6,84	55
35	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-750	DR	-0	OpenShort	(11)	-4	-1	-5	-6	0.5,83	55

36	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-571	CR	-0.1	HoldShort	(14)	2	4	-8	-20	0.6,83	55
37	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-612	CR	-0.1	HoldShort	(15)	-0	0	-8	-20	0.6,88	55
38	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-7]	62	-469	CR	-0.1	HoldShort	(16)	-1	-22	-3	12	0.7,94	55
39	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-146	RG	0.1	Wait	(17)	3	0	-2	20	1,98	55
40	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	0	UT	0.1	OpenLong?	(17)	2	29	-2	20	1.2,97	55

41	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	259	CR	-0.1	HoldShort?	(14)	8	-9	-5	-20	1,95	48
42	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	283	CR	0.1	OpenShort	(13)	18	-4	-1	-2	1.2,98	48
43	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	160	RG	0.3	Wait	(18)	4	-3	4	8	1.4,99	48
44	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	10	[17]	[25]	[4]	84	346	RG	0.3	Wait	(18)	10	-3	5	20	1.5,96	48
45	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[24]	80	436	UT	0.5	OpenLong	(20)	15	63	-7	20	1.7,87	48

46	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	20	[17]	[24]	[11]	72	168	UT	0	OpenLong	(18)	8	46	-9	-20	1.4,87	48
47	Mar/12	9	44.02	38.61	40.47(1.19)	43.4(1.7)	45.92(0.37)	44.76	0.1	-13	45(-0.5)	-50	[15]	[20]	[-37]	69	28	CR	-0.3	HoldShort?	(16)	5	-77	-10	-20	1.1,91	48
48	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	45(4.8)	25	[20]	[48]	[39]	100	899	UT	0.5	HoldLong?	(21)	28	28	33	20	2,100	44
49	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[43]	98	724	UT	0.5	OpenLong	(21)	30	25	33	20	1.9,100	44
50	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[47]	100	1106	UT	0.6	HoldLong	(23)	41	21	33	20	2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI