|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $25.9800 One month high (close): $32.5800
BBBY Daily Change: 0.02% Daily StdDev 9.55% BBBY EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $31.81(0.02%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 29.4 | 30.69 | 31.46(-0.01) | 31.35(-0.02) | 30.95(-0.55) | 30.85 | 0.7 | | 5 | 32(-1) | 20 | [-0] | [-5] | [-7] | -68 | -321 | RG | -0.2 | Wait | | (-0) | -6 | 9 | -12 | -20 | -1,7 | 65 | Sample size 10 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -1.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.69(daily_ema_10 -0.52%) 29.4(daily_ema_20 -4.7%)
Resistance Levels: 31.35(weak_hourly_sma_10 1.62%) 31.46(weak_hourly_sma_20 1.98%)
|
| | | 2 | Mar/22 | 12 | 29.4 | 30.69 | 31.46(0) | 31.35(0) | 31.12(-0.73) | 30.59 | 0.6 | | 5 | 33(0.2) | -5 | [0] | [-7] | [-19] | -78 | -459 | DR | -0.8 | HoldShort | | (-0) | -8 | -1 | -30 | -20 | -1.3,5 | 65 | | 3 | Mar/22 | 11 | 29.4 | 30.69 | 31.46(-0) | 31.36(-0.22) | 31.35(-0.78) | 30.62 | 0.6 | | 5 | 33(0) | -5 | [0] | [-9] | [-18] | -61 | -467 | DR | -1.1 | OpenShort | | (0) | -8 | -12 | -26 | -20 | -1.3,22 | 65 | | 4 | Mar/22 | 10 | 29.4 | 30.69 | 31.46(0.05) | 31.43(-0.21) | 31.6(-0.52) | 30.97 | 0.8 | | 5 | 33(-1.1) | 10 | [1] | [-6] | [-16] | -31 | -338 | DR | -1 | OpenShort | | (1) | -5 | -25 | -17 | -20 | -0.8,39 | 65 | | 5 | Mar/22 | 9 | 29.4 | 30.69 | 31.44(0.18) | 31.5(-0.13) | 31.76(0.05) | 31.72 | 1.2 | | 5 | 34(0.2) | 45 | [2] | [1] | [5] | 11 | -79 | UT | -0.1 | OpenLong? | | (2) | 1 | 1 | -5 | 20 | 0.4,51 | 65 | | | | |
| 6 | Mar/19 | 15 | 29.13 | 30.6 | 31.38(0.06) | 31.54(-0.34) | 31.74(0.47) | 31.7 | 1.3 | | 6 | 34(-0.1) | 50 | [1] | [5] | [9] | 17 | 156 | UT | -0.1 | OpenLong? | | (2) | 5 | -1 | 2 | 20 | 0.5,54 | 64 | | 7 | Mar/19 | 14 | 29.13 | 30.6 | 31.36(0.09) | 31.65(-0.31) | 31.59(0.7) | 31.74 | 1.3 | | 6 | 34(0) | 35 | [1] | [7] | [6] | 21 | 205 | UT | 0.2 | OpenLong | | (1) | 7 | -4 | 10 | 20 | 0.6,56 | 64 | | 8 | Mar/19 | 13 | 29.13 | 30.6 | 31.33(0.15) | 31.75(0.06) | 31.37(0.34) | 31.86 | 1.4 | | 6 | 34(0.6) | 40 | [2] | [6] | [6] | 25 | 104 | UT | 0.7 | OpenLong | | (1) | 4 | 2 | 23 | 20 | 0.8,55 | 64 | | 9 | Mar/19 | 12 | 29.13 | 30.6 | 31.28(0.08) | 31.73(0.3) | 31.26(0.1) | 31.8 | 1.4 | | 6 | 33(0.5) | 25 | [1] | [4] | [0] | 12 | 123 | UT | 0.8 | OpenLong | | (1) | 1 | 6 | 19 | -20 | 0.8,42 | 64 | | 10 | Mar/19 | 11 | 29.13 | 30.6 | 31.26(0.08) | 31.64(0.2) | 31.23(-0.35) | 31.62 | 1.3 | | 6 | 33(0.2) | 25 | [1] | [-1] | [4] | -10 | -39 | RG | 0.6 | Wait | | (1) | -4 | 24 | -5 | -20 | 0.6,25 | 64 | | | | |
| 11 | Mar/19 | 10 | 29.13 | 30.6 | 31.24(-0.07) | 31.58(0.03) | 31.34(-1.15) | 30.93 | 0.9 | | 6 | 33(0.2) | -5 | [-1] | [-11] | [-12] | -43 | -316 | RG | -0.6 | Wait | | (-0) | -12 | 10 | -27 | -20 | -0.5,20 | 64 | | 12 | Mar/19 | 9 | 29.13 | 30.6 | 31.26(-0.11) | 31.57(0.03) | 31.71(-1.29) | 30.63 | 0.8 | | 6 | 33(0.2) | -15 | [-1] | [-12] | [-31] | -44 | -407 | DT | -1.7 | OpenShort? | | (-2) | -14 | -24 | -38 | -20 | -1,31 | 64 | | 13 | Mar/18 | 15 | 28.85 | 30.25 | 31.3(-0.07) | 31.56(0.22) | 32.13(-0.22) | 31.34 | 1.3 | | 5 | 32(-1.6) | -10 | [-1] | [-0] | [-17] | 6 | 20 | DT | -1.3 | OpenShort? | | (0) | -2 | -10 | -32 | -20 | 0.1,53 | 65 | | 14 | Mar/18 | 14 | 28.85 | 30.25 | 31.32(-0.07) | 31.49(0.31) | 32.2(0.5) | 31.64 | 1.5 | | 5 | 34(-0.8) | 10 | [-1] | [7] | [-10] | 37 | 288 | RG | -0.9 | SmallLong | | (-1) | 5 | -17 | -14 | -20 | 0.5,74 | 65 | | 15 | Mar/18 | 13 | 28.85 | 30.25 | 31.34(0.01) | 31.39(0.53) | 32.04(0.7) | 32.16 | 1.7 | | 5 | 35(-1) | 25 | [0] | [11] | [0] | 71 | 420 | UT | 0.2 | OpenLong | | (0) | 7 | -20 | 16 | 20 | 1.2,91 | 65 | | | | |
| 16 | Mar/18 | 12 | 28.85 | 30.25 | 31.34(0.06) | 31.23(0.51) | 31.82(1.22) | 32.77 | 2.1 | | 5 | 36(2.8) | 50 | [1] | [16] | [27] | 103 | 704 | UT | 1.4 | HoldLong | | (1) | 13 | 1 | 47 | 20 | 2.1,100 | 65 | | 17 | Mar/18 | 11 | 28.85 | 30.25 | 31.32(0.1) | 31.07(0.5) | 31.44(1.44) | 32.73 | 2 | | 5 | 33(3.8) | 50 | [1] | [19] | [40] | 80 | 713 | UT | 2.1 | OpenLong | | (0) | 15 | 34 | 41 | 20 | 2.2,75 | 65 | | 18 | Mar/18 | 10 | 28.85 | 30.25 | 31.29(0.01) | 30.91(0.25) | 31(0.72) | 31.72 | 1.5 | | 5 | 29(-0.6) | 50 | [0] | [10] | [24] | 23 | 309 | UT | 1.3 | OpenLong | | (-1) | 8 | 31 | 28 | 20 | 0.8,53 | 65 | | 19 | Mar/18 | 9 | 28.85 | 30.25 | 31.29(-0.17) | 30.83(-0.15) | 30.78(0.12) | 30.83 | 1 | | 5 | 30(0.1) | 30 | [-2] | [1] | [1] | -39 | 47 | UR | 0.1 | SmallShort? | | (-1) | 1 | -8 | 12 | 20 | -0.8,31 | 65 | | 20 | Mar/17 | 15 | 28.62 | 30.04 | 31.34(0.02) | 30.88(-0.04) | 30.74(0.35) | 31.05 | 1.3 | | 5 | 30(-2.7) | 40 | [0] | [4] | [8] | -42 | -24 | UT | 0.5 | OpenLong? | | (-2) | 4 | 6 | 9 | 20 | -0.5,21 | 67 | | | | |
| 21 | Mar/17 | 14 | 28.62 | 30.04 | 31.33(0.1) | 30.89(-0.2) | 30.63(-0.25) | 30.87 | 1.2 | | 5 | 32(-1.4) | 50 | [1] | [-3] | [7] | -60 | -310 | RG | 0.4 | Wait | | (0) | -3 | 12 | 2 | 20 | -0.8,10 | 67 | | 22 | Mar/17 | 13 | 28.62 | 30.04 | 31.3(0.03) | 30.95(-0.26) | 30.71(-0.4) | 30.52 | 1 | | 5 | 34(-0.3) | 25 | [0] | [-5] | [-6] | -75 | -382 | DR | -0.3 | HoldShort | | (1) | -4 | -4 | -6 | -20 | -1.2,5 | 67 | | 23 | Mar/17 | 12 | 28.62 | 30.04 | 31.29(0.03) | 31.03(-0.4) | 30.83(-0.18) | 30.63 | 1.1 | | 5 | 34(-0.3) | 35 | [0] | [-3] | [-3] | -70 | -285 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -17 | -3 | -1,5 | 67 | | 24 | Mar/17 | 11 | 28.62 | 30.04 | 31.28(0.02) | 31.15(-0.45) | 30.89(-0.39) | 30.65 | 1.1 | | 5 | 34(-2.4) | 30 | [0] | [-6] | [-3] | -65 | -313 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -16 | -20 | -1,10 | 67 | | 25 | Mar/17 | 10 | 28.62 | 30.04 | 31.27(0.08) | 31.29(-0.5) | 31.01(-0.46) | 30.51 | 1 | | 5 | 37(-5.1) | 10 | [1] | [-6] | [-16] | -56 | -428 | DR | -0.7 | OpenShort | | (-0) | -5 | -25 | -15 | -20 | -1.1,22 | 67 | | | | |
| 26 | Mar/17 | 9 | 28.62 | 30.04 | 31.25(0.32) | 31.45(-0.37) | 31.15(-0.14) | 31.24 | 1.4 | | 5 | 42(-9.3) | 45 | [3] | [-2] | [2] | -18 | -348 | RG | 0.1 | Wait? | | (2) | -2 | 3 | -9 | 20 | -0,32 | 67 | | 27 | Mar/16 | 15 | 28.4 | 29.86 | 31.15(0.42) | 31.57(-0.28) | 31.19(-0.11) | 31.15 | 1.5 | | 5 | 51(-8.7) | 50 | [4] | [-0] | [-2] | -17 | -442 | DR | -0 | OpenShort? | | (3) | -1 | 9 | -11 | -20 | 0,33 | 63 | | 28 | Mar/16 | 14 | 28.4 | 29.86 | 31.02(0.37) | 31.66(-0.26) | 31.23(-0.6) | 30.9 | 1.4 | | 5 | 60(-5.6) | 15 | [4] | [-6] | [-15] | -11 | -557 | DR | -0.3 | OpenShort | | (4) | -6 | -13 | -15 | -20 | -0.1,42 | 63 | | 29 | Mar/16 | 13 | 28.4 | 29.86 | 30.91(0.44) | 31.74(-0.22) | 31.42(-0.48) | 31.27 | 1.6 | | 5 | 65(-4.9) | 25 | [5] | [-4] | [-6] | 9 | -434 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -11 | -20 | 0.3,51 | 63 | | 30 | Mar/16 | 12 | 28.4 | 29.86 | 30.78(0.46) | 31.81(0.11) | 31.57(-0.54) | 31.22 | 1.5 | | 5 | 70(-4) | 10 | [5] | [-3] | [-19] | 15 | -443 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -17 | -20 | 0.3,57 | 63 | | | | |
| 31 | Mar/16 | 11 | 28.4 | 29.86 | 30.64(0.49) | 31.78(0.41) | 31.74(-0.63) | 31.43 | 1.7 | | 5 | 74(-1.4) | 20 | [5] | [-2] | [-13] | 33 | -379 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -14 | -20 | 0.6,68 | 63 | | 32 | Mar/16 | 10 | 28.4 | 29.86 | 30.49(0.38) | 31.65(0.31) | 31.94(-0.48) | 31.31 | 1.6 | | 5 | 76(-0.9) | 5 | [4] | [-1] | [-19] | 42 | -228 | DR | -0.5 | OpenShort | | (5) | -5 | -19 | -14 | -20 | 0.6,77 | 63 | | 33 | Mar/16 | 9 | 28.4 | 29.86 | 30.37(0.47) | 31.55(0.45) | 32.1(0.1) | 31.87 | 1.9 | | 5 | 77(1) | 25 | [5] | [6] | [-5] | 65 | 48 | CR | -0.2 | HoldShort? | | (6) | 1 | -6 | -10 | -20 | 1.1,87 | 63 | | 34 | Mar/15 | 15 | 28.21 | 29.5 | 30.23(0.5) | 31.41(0.49) | 32.07(0.06) | 32.04 | 2.2 | | 6 | 76(-2.7) | 40 | [5] | [6] | [1] | 76 | 120 | UT | -0 | HoldLong? | | (6) | 1 | -1 | -7 | 20 | 1.3,93 | 71 | | 35 | Mar/15 | 14 | 28.21 | 29.5 | 30.08(0.61) | 31.26(0.69) | 32.05(0.76) | 32.06 | 2.2 | | 6 | 78(2.5) | 50 | [6] | [15] | [-1] | 85 | 246 | CR | 0 | OpenShort | | (6) | 8 | -12 | -4 | 20 | 1.5,97 | 71 | | | | |
| 36 | Mar/15 | 13 | 28.21 | 29.5 | 29.9(0.68) | 31.04(1) | 31.81(1.44) | 32.44 | 2.4 | | 6 | 76(5.7) | 50 | [7] | [24] | [10] | 96 | 540 | UT | 0.5 | OpenLong | | (8) | 15 | 12 | -4 | 20 | 1.9,98 | 71 | | 37 | Mar/15 | 12 | 28.21 | 29.5 | 29.7(0.64) | 30.73(1.16) | 31.36(1.14) | 32.07 | 2.2 | | 6 | 70(6.6) | 50 | [7] | [21] | [9] | 96 | 452 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 1 | 20 | 1.9,98 | 71 | | 38 | Mar/15 | 11 | 28.21 | 29.5 | 29.51(0.52) | 30.38(1.03) | 31.01(0.85) | 31.72 | 2 | | 6 | 64(6.6) | 50 | [5] | [17] | [7] | 98 | 449 | UT | 0.6 | OpenLong | | (7) | 9 | -8 | 8 | 20 | 2,98 | 71 | | 39 | Mar/15 | 10 | 28.21 | 29.5 | 29.36(0.54) | 30.07(1.11) | 30.75(0.94) | 31.95 | 2.1 | | 6 | 57(10.8) | 50 | [6] | [19] | [30] | 109 | 579 | UT | 1.2 | HoldLong | | (6) | 10 | 38 | 8 | 20 | 2.6,94 | 71 | | 40 | Mar/15 | 9 | 28.21 | 29.5 | 29.2(0.22) | 29.74(0.81) | 30.46(0.59) | 30.86 | 1.5 | | 6 | 46(3.1) | 50 | [2] | [13] | [14] | 94 | 494 | UT | 0.5 | OpenLong? | | (4) | 6 | 24 | 0 | 20 | 2.1,91 | 71 | | | | |
| 41 | Mar/12 | 15 | 27.96 | 29.02 | 29.14(0.01) | 29.5(0.57) | 30.28(0.57) | 30.18 | 1.6 | | 4 | 43(-9.5) | 5 | [0] | [10] | [0] | 75 | 492 | RG | -0.1 | Wait? | | (1) | 6 | -5 | -6 | 20 | 1.4,90 | 65 | | 42 | Mar/12 | 14 | 27.96 | 29.02 | 29.14(0.06) | 29.33(0.46) | 30.11(1.22) | 30.32 | 1.7 | | 4 | 53(1.2) | 35 | [1] | [17] | [12] | 85 | 645 | UT | 0.3 | OpenLong | | (0) | 13 | -4 | 13 | 20 | 1.6,95 | 65 | | 43 | Mar/12 | 13 | 27.96 | 29.02 | 29.12(0.05) | 29.2(0.52) | 29.75(1.22) | 30.43 | 1.8 | | 4 | 51(1.6) | 45 | [1] | [17] | [19] | 94 | 704 | UT | 0.9 | OpenLong | | (1) | 13 | -4 | 31 | 20 | 1.8,99 | 65 | | 44 | Mar/12 | 12 | 27.96 | 29.02 | 29.1(0.05) | 29.05(0.52) | 29.39(1.3) | 30.53 | 1.8 | | 4 | 50(2.1) | 50 | [1] | [18] | [34] | 94 | 772 | UT | 1.6 | OpenLong | | (1) | 14 | 21 | 49 | 20 | 2,94 | 65 | | 45 | Mar/12 | 11 | 27.96 | 29.02 | 29.09(-0.02) | 28.9(0.51) | 29.01(1) | 29.94 | 1.4 | | 4 | 48(-2) | 45 | [-0] | [14] | [25] | 47 | 563 | UR | 1.4 | SmallShort | | (-0) | 11 | 22 | 32 | 20 | 1.3,64 | 65 | | | | |
| 46 | Mar/12 | 10 | 27.96 | 29.02 | 29.1(-0.16) | 28.75(0.3) | 28.72(0.57) | 29.32 | 1 | | 4 | 50(-7.3) | 50 | [-2] | [8] | [19] | 1 | 381 | UR | 0.9 | SmallShort | | (-2) | 6 | 30 | 20 | 20 | 0.3,43 | 65 | | 47 | Mar/12 | 9 | 27.96 | 29.02 | 29.15(-0.42) | 28.66(0.06) | 28.56(-0.29) | 28.52 | 0.4 | | 4 | 57(-14.3) | -5 | [-4] | [-3] | [-5] | -52 | 118 | RG | -0 | Wait? | | (-4) | -3 | -5 | 2 | -20 | -0.8,18 | 65 | | 48 | Mar/11 | 15 | 27.82 | 28.7 | 29.27(-0.61) | 28.64(-0.02) | 28.64(-0.24) | 28.65 | 0.6 | | 3 | 71(-7.8) | -20 | [-7] | [-4] | [-3] | -50 | 345 | DT | 0 | OpenShort? | | (-4) | -3 | 0 | -17 | 0 | -0.6,15 | 61 | | 49 | Mar/11 | 14 | 27.82 | 28.7 | 29.45(-0.36) | 28.64(-0.08) | 28.71(-0.26) | 28.64 | 0.6 | | 3 | 79(-0.9) | 15 | [-4] | [-4] | [-0] | -58 | 11 | RG | -0.1 | Wait | | (-7) | -3 | 6 | -19 | 10 | -0.8,12 | 61 | | 50 | Mar/11 | 13 | 27.82 | 28.7 | 29.56(-0.36) | 28.66(-0.39) | 28.79(0.03) | 28.49 | 0.5 | | 3 | 80(1.9) | 15 | [-4] | [-2] | [0] | -58 | 7 | RG | -0.3 | Wait | | (-4) | 0 | 0 | -19 | 20 | -1,17 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|