|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.1300 One month high (close): $153.1500
AWK Daily Change: 1.22% Daily StdDev 1.6% AWK EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $140.05(1.22%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 139.79 | 138.82 | 138.7(0.02) | 138.64(0.07) | 138.97(0.05) | 139.47 | -0.1 | | -6 | 11(0.3) | 10 | [1] | [7] | [15] | 70 | 52 | RG | 0.9 | SmallShort | | (-1) | 3 | 29 | 16 | 20 | 1.3,87 | 50 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.82(weak_daily_ema_10 -0.47%) 138.7(hourly_sma_20 -0.55%) 138.64(hourly_sma_10 -0.6%)
Resistance Levels: 139.79(daily_ema_20 0.23%)
|
| | | 2 | Mar/22 | 11 | 139.79 | 138.82 | 138.67(-0.02) | 138.54(-0.03) | 138.9(-0.02) | 138.82 | -0.2 | | -6 | 10(-0.4) | -35 | [-1] | [-2] | [0] | 34 | 26 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | -1 | 20 | 0.3,76 | 50 | | 3 | Mar/22 | 10 | 139.79 | 138.82 | 138.69(-0.02) | 138.58(-0.01) | 138.93(0.1) | 138.92 | -0.2 | | -6 | 11(-0.6) | -20 | [-1] | [7] | [7] | 37 | 66 | UR | -0 | SmallShort | | (-1) | 6 | 13 | 5 | 19 | 0.4,77 | 50 | | 4 | Mar/22 | 9 | 139.79 | 138.82 | 138.72(-0.04) | 138.6(0.02) | 138.79(0.17) | 138.64 | -0.2 | | -6 | 11(-0.2) | -40 | [-3] | [12] | [-4] | 22 | 73 | RG | -0.2 | Wait? | | (-2) | 11 | -17 | 12 | -2 | -0.1,74 | 50 | | 5 | Mar/19 | 15 | 140.32 | 138.24 | 138.77(-0.01) | 138.57(0.08) | 138.56(0.19) | 139.02 | -0.2 | | -13 | 12(-0.5) | -35 | [-1] | [14] | [4] | 37 | 78 | UR | 0.7 | SmallShort? | | (-2) | 12 | -4 | 31 | 4 | 0.4,77 | 40 | | | | |
| 6 | Mar/19 | 14 | 140.32 | 138.24 | 138.79(-0.06) | 138.46(0.09) | 138.3(0.09) | 139.11 | -0.2 | | -13 | 12(-2) | -50 | [-4] | [7] | [9] | 22 | 103 | UR | 1 | SmallShort | | (-1) | 6 | 8 | 33 | 17 | 0.4,62 | 40 | | 7 | Mar/19 | 13 | 140.32 | 138.24 | 138.88(-0.07) | 138.34(0.04) | 138.18(-0.03) | 138.95 | -0.2 | | -13 | 14(-1.9) | -50 | [-4] | [-2] | [15] | -14 | 72 | DP | 0.8 | OpenShort | | (-4) | -2 | 32 | 15 | 20 | 0.1,34 | 40 | | 8 | Mar/19 | 12 | 140.32 | 138.24 | 138.98(-0.11) | 138.28(-0.07) | 138.23(-0.12) | 138.25 | -0.3 | | -13 | 16(-1.3) | -50 | [-7] | [-12] | [11] | -56 | 32 | DP | 0 | OpenShort | | (-7) | -8 | 34 | -7 | 9 | -0.7,12 | 40 | | 9 | Mar/19 | 11 | 140.32 | 138.24 | 139.14(-0.13) | 138.37(-0.14) | 138.4(-0.12) | 137.49 | -0.4 | | -13 | 17(-1.2) | -50 | [-8] | [-15] | [-8] | -77 | -19 | DT | -0.8 | HoldShort | | (-9) | -8 | -11 | -20 | -14 | -1.5,11 | 40 | | 10 | Mar/19 | 10 | 140.32 | 138.24 | 139.33(-0.15) | 138.56(-0.14) | 138.57(-0.04) | 137.72 | -0.4 | | -13 | 19(-0.6) | -50 | [-10] | [-10] | [-13] | -58 | 22 | DT | -0.7 | OpenShort | | (-9) | -3 | -34 | -4 | -14 | -1.3,25 | 40 | | | | |
| 11 | Mar/19 | 9 | 140.32 | 138.24 | 139.55(-0.12) | 138.76(-0.04) | 138.62(0.08) | 138.48 | -0.3 | | -13 | 19(-0.8) | -50 | [-8] | [1] | [-9] | -35 | 62 | RG | -0.1 | Wait? | | (-9) | 5 | -33 | 13 | -4 | -0.9,38 | 40 | | 12 | Mar/18 | 15 | 141.16 | 138.02 | 139.72(-0.09) | 138.76(0) | 138.5(0.12) | 139.21 | -0.3 | | -16 | 20(3) | -50 | [-6] | [6] | [7] | -18 | 82 | UR | 0.6 | SmallShort? | | (-6) | 8 | 5 | 24 | 20 | -0.4,42 | 45 | | 13 | Mar/18 | 14 | 141.16 | 138.02 | 139.84(-0.04) | 138.81(-0.02) | 138.33(-0.01) | 139.1 | -0.3 | | -16 | 17(-0.1) | -40 | [-3] | [-2] | [16] | -47 | -12 | DP | 0.6 | OpenShort | | (-6) | -1 | 34 | 17 | 17 | -0.6,18 | 45 | | 14 | Mar/18 | 13 | 141.16 | 138.02 | 139.89(-0.09) | 138.84(-0.09) | 138.35(-0.15) | 138.35 | -0.4 | | -16 | 17(0.6) | -50 | [-6] | [-14] | [6] | -75 | -56 | DP | 0 | OpenShort | | (-4) | -9 | 18 | 6 | -5 | -1.2,5 | 45 | | 15 | Mar/18 | 12 | 141.16 | 138.02 | 140.02(-0.09) | 138.97(-0.1) | 138.55(-0.25) | 137.97 | -0.4 | | -16 | 16(1.1) | -50 | [-6] | [-21] | [-2] | -89 | -121 | DT | -0.5 | OpenShort | | (-6) | -16 | 4 | -7 | -20 | -1.6,1 | 45 | | | | |
| 16 | Mar/18 | 11 | 141.16 | 138.02 | 140.15(-0.09) | 139.11(-0.22) | 138.89(-0.16) | 137.89 | -0.4 | | -16 | 15(1.6) | -50 | [-6] | [-19] | [-10] | -98 | -109 | DT | -0.9 | OpenShort | | (-7) | -10 | -21 | -10 | -14 | -2,2 | 45 | | 17 | Mar/18 | 10 | 141.16 | 138.02 | 140.28(-0.06) | 139.42(-0.19) | 139.12(-0.12) | 138.34 | -0.4 | | -16 | 14(1.1) | -50 | [-4] | [-15] | [-16] | -92 | -110 | DT | -0.8 | OpenShort | | (-5) | -8 | -38 | -10 | -16 | -1.9,6 | 45 | | 18 | Mar/18 | 9 | 141.16 | 138.02 | 140.37(-0.02) | 139.69(-0.15) | 139.28(-0.04) | 139.18 | -0.3 | | -16 | 13(0.4) | -50 | [-1] | [-8] | [-1] | -67 | -69 | DT | -0.1 | OpenShort? | | (-3) | -3 | -9 | 6 | 9 | -1.2,13 | 45 | | 19 | Mar/17 | 15 | 142.14 | 137.63 | 140.4(-0.02) | 139.9(-0.14) | 139.33(-0.04) | 139.38 | -0.3 | | -19 | 12(1) | -50 | [-1] | [-7] | [-3] | -67 | -59 | DT | 0.1 | OpenShort? | | (-1) | -3 | -13 | 4 | 2 | -1.1,11 | 40 | | 20 | Mar/17 | 14 | 142.14 | 137.63 | 140.42(0.02) | 140.09(-0.17) | 139.39(0.05) | 139.66 | -0.3 | | -19 | 11(-0.3) | -25 | [1] | [-1] | [11] | -63 | -58 | RG | 0.3 | Wait | | (0) | 3 | 29 | 2 | 14 | -0.8,7 | 40 | | | | |
| 21 | Mar/17 | 13 | 142.14 | 137.63 | 140.42(-0) | 140.33(-0.21) | 139.33(-0.28) | 139.01 | -0.4 | | -19 | 12(0.2) | -50 | [0] | [-23] | [-6] | -84 | -170 | DR | -0.3 | HoldShort | | (0) | -18 | -7 | -14 | -20 | -1.4,1 | 40 | | 22 | Mar/17 | 12 | 142.14 | 137.63 | 140.42(-0) | 140.62(-0.19) | 139.71(-0.28) | 139.17 | -0.3 | | -19 | 11(0) | -50 | [0] | [-23] | [-10] | -78 | -160 | DR | -0.6 | HoldShort | | (0) | -18 | -13 | -16 | -20 | -1.3,5 | 40 | | 23 | Mar/17 | 11 | 142.14 | 137.63 | 140.4(0.01) | 140.88(-0.05) | 140.1(-0.26) | 139.45 | -0.3 | | -19 | 11(-0.4) | -50 | [1] | [-17] | [-14] | -70 | -145 | DR | -0.7 | OpenShort | | (1) | -16 | -9 | -33 | -20 | -1,5 | 40 | | 24 | Mar/17 | 10 | 142.14 | 137.63 | 140.39(0.03) | 140.95(-0.08) | 140.47(-0.23) | 139.66 | -0.3 | | -19 | 12(-1) | -50 | [2] | [-16] | [-4] | -43 | -138 | DR | -0.8 | OpenShort | | (1) | -14 | 14 | -28 | -20 | -0.7,25 | 40 | | 25 | Mar/17 | 9 | 142.14 | 137.63 | 140.35(0.04) | 141.06(-0.1) | 140.8(-0.38) | 139.36 | -0.3 | | -19 | 13(-1.3) | -50 | [3] | [-26] | [-34] | -30 | -206 | DR | -1.3 | OpenShort? | | (1) | -24 | -71 | -29 | -20 | -0.9,43 | 40 | | | | |
| 26 | Mar/16 | 15 | 143.13 | 136.94 | 140.29(0.11) | 141.2(0.04) | 141.34(-0.13) | 140.95 | -0.2 | | -26 | 14(-0.3) | -25 | [7] | [-6] | [-5] | 30 | -92 | DR | -0.3 | OpenShort? | | (6) | -8 | -6 | -13 | -16 | 0.6,65 | 37 | | 27 | Mar/16 | 14 | 143.13 | 136.94 | 140.13(0.14) | 141.14(0.06) | 141.53(-0.1) | 141.08 | -0.2 | | -26 | 14(-0.7) | -15 | [9] | [-3] | [-8] | 40 | -96 | DR | -0.3 | OpenShort | | (8) | -6 | -10 | -18 | -17 | 0.7,72 | 37 | | 28 | Mar/16 | 13 | 143.13 | 136.94 | 139.94(0.13) | 141.05(0.1) | 141.67(0.17) | 141.3 | -0.2 | | -26 | 15(-0.2) | 0 | [8] | [15] | [-3] | 58 | 12 | CR | -0.3 | HoldShort | | (10) | 11 | -1 | -10 | -9 | 1,83 | 37 | | 29 | Mar/16 | 12 | 143.13 | 136.94 | 139.76(0.12) | 140.91(0.11) | 141.43(0.08) | 141.31 | -0.2 | | -26 | 15(-0.8) | -25 | [8] | [10] | [-13] | 70 | 9 | CR | -0.1 | HoldShort | | (9) | 5 | -34 | -7 | -4 | 1.1,92 | 37 | | 30 | Mar/16 | 11 | 143.13 | 136.94 | 139.59(0.19) | 140.75(0.22) | 141.32(0.19) | 142.08 | -0.1 | | -26 | 16(-0.2) | 20 | [12] | [21] | [6] | 93 | 38 | UT | 0.5 | HoldLong | | (10) | 12 | 9 | 9 | 20 | 1.7,100 | 37 | | | | |
| 31 | Mar/16 | 10 | 143.13 | 136.94 | 139.33(0.2) | 140.45(0.2) | 141.05(0.21) | 141.88 | -0.1 | | -26 | 16(0.3) | 20 | [13] | [22] | [4] | 87 | 33 | UT | 0.6 | HoldLong | | (12) | 13 | 4 | -0 | 20 | 1.7,94 | 37 | | 32 | Mar/16 | 9 | 143.13 | 136.94 | 139.05(0.19) | 140.17(0.18) | 140.76(0.23) | 141.79 | -0.1 | | -26 | 16(1.1) | 40 | [12] | [22] | [29] | 92 | 67 | UT | 0.7 | OpenLong? | | (13) | 14 | 76 | 1 | 20 | 1.9,94 | 37 | | 33 | Mar/15 | 15 | 144.07 | 136.71 | 138.79(0.11) | 139.92(0.07) | 140.44(0.04) | 140.09 | -0.4 | | -30 | 15(-0.2) | -30 | [7] | [4] | [-12] | 65 | -11 | CR | -0.3 | HoldShort? | | (9) | 3 | -30 | -8 | -5 | 0.9,92 | 32 | | 34 | Mar/15 | 14 | 144.07 | 136.71 | 138.64(0.16) | 139.83(0.14) | 140.39(0.15) | 140.77 | -0.3 | | -30 | 15(0.1) | 5 | [10] | [14] | [2] | 88 | 28 | RG | 0.3 | Wait | | (9) | 9 | 3 | -1 | 17 | 1.5,100 | 32 | | 35 | Mar/15 | 13 | 144.07 | 136.71 | 138.42(0.16) | 139.64(0.18) | 140.18(0.24) | 140.71 | -0.4 | | -30 | 15(0.4) | 15 | [10] | [21] | [6] | 90 | 71 | UT | 0.4 | HoldLong | | (11) | 15 | 12 | 1 | 18 | 1.6,100 | 32 | | | | |
| 36 | Mar/15 | 12 | 144.07 | 136.71 | 138.2(0.16) | 139.39(0.19) | 139.84(0.18) | 140.44 | -0.4 | | -30 | 15(0.5) | 10 | [10] | [17] | [5] | 90 | 46 | RG | 0.4 | Wait | | (10) | 11 | 12 | 0 | 11 | 1.6,100 | 32 | | 37 | Mar/15 | 11 | 144.07 | 136.71 | 137.99(0.14) | 139.13(0.22) | 139.58(0.12) | 140.17 | -0.4 | | -30 | 14(0.8) | 5 | [9] | [14] | [6] | 90 | 51 | RG | 0.4 | Wait | | (9) | 8 | 15 | 3 | 6 | 1.6,100 | 32 | | 38 | Mar/15 | 10 | 144.07 | 136.71 | 137.79(0.11) | 138.83(0.15) | 139.41(0.1) | 139.84 | -0.4 | | -30 | 13(0.7) | -15 | [7] | [10] | [3] | 87 | 65 | RG | 0.3 | Wait | | (8) | 6 | 4 | -1 | 19 | 1.6,97 | 32 | | 39 | Mar/15 | 9 | 144.07 | 136.71 | 137.63(0.12) | 138.62(0.14) | 139.26(0.12) | 139.74 | -0.5 | | -30 | 13(0.7) | 10 | [8] | [11] | [13] | 90 | 60 | RG | 0.4 | Wait? | | (8) | 8 | 33 | -4 | 20 | 1.8,95 | 32 | | 40 | Mar/12 | 15 | 145.07 | 136.96 | 137.46(0.1) | 138.43(0.16) | 139.09(0.11) | 139.02 | -0.6 | | -34 | 12(1.3) | -15 | [6] | [11] | [-4] | 80 | 38 | CR | -0.1 | OpenShort? | | (6) | 7 | -6 | -10 | -4 | 1.4,95 | 33 | | | | |
| 41 | Mar/12 | 14 | 145.07 | 136.96 | 137.32(0.08) | 138.21(0.2) | 138.94(0.2) | 139.14 | -0.6 | | -34 | 11(0.8) | -30 | [5] | [17] | [-3] | 91 | 100 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | -7 | 4 | 1.7,98 | 33 | | 42 | Mar/12 | 13 | 145.07 | 136.96 | 137.21(0.09) | 137.94(0.2) | 138.67(0.31) | 139.3 | -0.6 | | -34 | 10(1.2) | -5 | [6] | [24] | [6] | 103 | 137 | RG | 0.6 | Wait | | (6) | 19 | 8 | 6 | 20 | 2.1,100 | 33 | | 43 | Mar/12 | 12 | 145.07 | 136.96 | 137.09(0.08) | 137.66(0.15) | 138.25(0.2) | 139.13 | -0.6 | | -34 | 9(0.9) | -10 | [5] | [15] | [9] | 110 | 120 | RG | 1 | SmallShort | | (6) | 12 | 11 | 12 | 20 | 2.4,100 | 33 | | 44 | Mar/12 | 11 | 145.07 | 136.96 | 136.97(0.11) | 137.46(0.18) | 137.97(0.15) | 138.89 | -0.6 | | -34 | 8(0.6) | 10 | [7] | [14] | [15] | 111 | 70 | RG | 1.2 | SmallShort | | (5) | 9 | 29 | 17 | 20 | 2.5,98 | 33 | | 45 | Mar/12 | 10 | 145.07 | 136.96 | 136.82(0.11) | 137.21(0.15) | 137.77(0.21) | 138.26 | -0.7 | | -34 | 7(0.7) | 20 | [7] | [17] | [10] | 85 | 54 | UT | 0.7 | HoldLong | | (6) | 13 | 23 | 1 | 20 | 2,85 | 33 | | | | |
| 46 | Mar/12 | 9 | 145.07 | 136.96 | 136.67(0.06) | 137.01(0.12) | 137.48(0.2) | 137.77 | -0.7 | | -34 | 6(0.2) | 0 | [4] | [14] | [9] | 75 | 69 | RG | 0.5 | Wait? | | (6) | 12 | 26 | -2 | 12 | 1.7,82 | 33 | | 47 | Mar/11 | 15 | 146.3 | 137.16 | 136.58(0.05) | 136.85(0.07) | 137.21(0.1) | 137.2 | -0.8 | | -38 | 6(-0.8) | -40 | [3] | [4] | [-7] | 59 | 26 | CR | -0 | HoldShort? | | (3) | 6 | -25 | 7 | 3 | 1,84 | 26 | | 48 | Mar/11 | 14 | 146.3 | 137.16 | 136.51(0.12) | 136.76(0.08) | 137.08(0.1) | 137.75 | -0.8 | | -38 | 7(0.1) | 0 | [7] | [6] | [5] | 83 | -3 | RG | 0.9 | SmallShort | | (5) | 6 | -6 | 28 | 20 | 1.7,90 | 26 | | 49 | Mar/11 | 13 | 146.3 | 137.16 | 136.34(0.1) | 136.64(0.11) | 136.95(0.22) | 137.87 | -0.8 | | -38 | 7(0.6) | 30 | [6] | [14] | [24] | 82 | 65 | UT | 1.2 | HoldLong | | (8) | 13 | 48 | 27 | 20 | 2.1,79 | 26 | | 50 | Mar/11 | 12 | 146.3 | 137.16 | 136.2(0.06) | 136.49(0.04) | 136.65(0.09) | 136.81 | -0.9 | | -38 | 6(0) | -10 | [4] | [3] | [9] | 39 | 3 | RG | 0.2 | Wait | | (4) | 6 | 19 | 13 | 8 | 0.9,66 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|