ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $43.0850 One month high (close): $59.5100

ARCT Daily Change: 0.78% Daily StdDev 10.38% ARCT EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $46.24(0.78%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.42%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	49.77	49.24	48.46(-0.39)	46.53(-0.75)	46.23(0.18)	46.32	-0.9	-3	52(0.8)	-20	[-4]	[-3]	[3]	-56	30	DP	0	OpenShort	(-4)	2	-29	12	20	-1,19	39
Daily Trend: % Up Forces: 49.24(daily_ema_10 6.3%) Down Forces: Support Levels: Resistance Levels: 46.53(weak_hourly_sma_10 0.45%) 48.46(weak_hourly_sma_20 4.62%) 49.77(daily_ema_20 7.45%)

2	Mar/22	9	49.77	49.24	48.65(-0.24)	46.88(-0.48)	46.15(0.86)	47.9	-0.5	-3	51(-0.2)	40	[-2]	[5]	[40]	-45	343	UR	0.9	SmallShort?	(-2)	8	45	18	20	-0.4,15	39
3	Mar/19	15	50.4	49.03	48.77(-0.45)	47.11(-1.02)	45.76(-0.2)	45.58	-0.9	-5	51(12.6)	-30	[-4]	[-8]	[-0]	-88	-224	DT	-0.1	OpenShort?	(-5)	-2	0	3	-11	-1.5,0	38
4	Mar/19	14	50.4	49.03	48.99(-0.61)	47.6(-1.09)	45.85(-0.67)	45.56	-0.9	-5	38(2.3)	-50	[-6]	[-13]	[-6]	-93	-230	DT	-0.1	OpenShort	(-4)	-6	-4	4	-20	-1.7,0	38
5	Mar/19	13	50.4	49.03	49.29(-0.55)	48.12(-0.92)	46.16(-1.44)	45.77	-0.9	-5	36(0.4)	-50	[-5]	[-20]	[-12]	-98	-508	DT	-0.2	HoldShort	(-6)	-14	-3	5	-20	-1.9,0	38

6	Mar/19	12	50.4	49.03	49.56(-0.73)	48.57(-0.84)	46.83(-1.65)	45.91	-0.9	-5	36(1.6)	-50	[-7]	[-22]	[-17]	-98	-404	DT	-0.5	OpenShort	(-5)	-16	-1	5	-20	-1.9,0	38
7	Mar/19	11	50.4	49.03	49.92(-0.71)	48.98(-1.1)	47.61(-1.75)	45.96	-0.8	-5	34(1.6)	-50	[-7]	[-24]	[-18]	-105	-498	DT	-0.9	HoldShort	(-7)	-17	-2	-7	-20	-2.2,0	38
8	Mar/19	10	50.4	49.03	50.27(-0.77)	49.52(-0.95)	48.46(-1.79)	46.05	-0.8	-5	33(5)	-50	[-7]	[-24]	[-33]	-113	-493	DT	-1.4	HoldShort	(-7)	-17	-20	-14	-20	-2.5,0	38
9	Mar/19	9	50.4	49.03	50.66(-0.53)	50(-0.58)	49.34(-1.49)	47.11	-0.6	-5	28(3.6)	-50	[-5]	[-18]	[-37]	-113	-532	DT	-1.5	HoldShort?	(-6)	-14	-37	-19	-20	-2.5,0	38
10	Mar/18	15	51.39	48.84	50.93(-0.34)	50.29(-0.19)	50.09(-0.42)	49.15	-0.4	-6	24(2.9)	-50	[-3]	[-6]	[-15]	-83	-104	DT	-0.7	OpenShort?	(-3)	-4	-12	-10	-20	-1.4,2	43

11	Mar/18	14	51.39	48.84	51.11(-0.26)	50.39(-0.06)	50.3(-0.09)	49.81	-0.3	-6	21(0.1)	-45	[-3]	[-2]	[-8]	-71	8	DT	-0.4	OpenShort	(-3)	-1	-6	-6	-20	-1.1,7	43
12	Mar/18	13	51.39	48.84	51.24(-0.24)	50.42(-0.02)	50.34(-0.49)	50.17	-0.2	-6	21(0.1)	-35	[-2]	[-5]	[-4]	-57	-76	DT	-0.1	OpenShort	(-2)	-5	-5	2	-20	-0.9,16	43
13	Mar/18	12	51.39	48.84	51.36(-0.19)	50.43(0.1)	50.59(-0.11)	50.48	-0.2	-6	21(0.2)	-40	[-2]	[-1]	[-2]	-54	9	DT	-0.1	OpenShort	(-2)	-1	-6	4	-14	-0.7,14	43
14	Mar/18	11	51.39	48.84	51.46(-0.11)	50.38(-0.16)	50.65(0.3)	50.82	-0.1	-6	21(0.2)	-15	[-1]	[2]	[10]	-52	71	UR	0.1	SmallShort	(-1)	3	11	-6	20	-0.5,11	43
15	Mar/18	10	51.39	48.84	51.52(-0.12)	50.46(-0.2)	50.5(0.06)	50.22	-0.2	-6	20(0.6)	-20	[-1]	[-1]	[1]	-64	-104	DP	-0.2	OpenShort	(-2)	1	4	-1	2	-1.1,14	43

16	Mar/18	9	51.39	48.84	51.58(-0.16)	50.56(-0.6)	50.47(-0.05)	50.02	-0.2	-6	20(0.2)	-30	[-2]	[-4]	[-2]	-66	-143	DT	-0.4	OpenShort?	(-1)	-1	-24	3	20	-1.4,19	43
17	Mar/17	15	52.16	48.6	51.66(0.11)	50.87(-0.31)	50.5(0.46)	51.4	-0.1	-7	20(0.5)	0	[1]	[3]	[17]	-35	-39	RG	0.8	SmallShort?	(-0)	4	11	12	20	-0.2,20	50
18	Mar/17	14	52.16	48.6	51.61(0.16)	51.03(-0.58)	50.27(0.31)	50.78	-0.2	-7	19(-1.6)	-5	[2]	[0]	[12]	-60	-250	RG	0.4	Wait	(1)	3	12	3	20	-0.7,8	50
19	Mar/17	13	52.16	48.6	51.53(0.12)	51.33(-0.45)	50.11(-0.61)	50.09	-0.3	-7	21(-0.3)	-35	[1]	[-8]	[-7]	-75	-571	DR	-0	HoldShort	(1)	-6	0	-8	-20	-1.1,3	50
20	Mar/17	12	52.16	48.6	51.47(0.04)	51.56(-0.51)	50.42(-0.45)	50.08	-0.3	-7	21(-0.3)	-40	[0]	[-7]	[-10]	-71	-438	DR	-0.2	OpenShort	(1)	-4	-1	-10	-20	-1,4	50

21	Mar/17	11	52.16	48.6	51.45(0.04)	51.82(-0.47)	50.65(-1.15)	50.15	-0.3	-7	21(-0.6)	-50	[0]	[-13]	[-16]	-70	-597	DR	-0.4	OpenShort	(0)	-11	-2	-27	-20	-0.9,3	50
22	Mar/17	10	52.16	48.6	51.43(0.08)	52.07(-0.44)	51.24(-1.05)	50.25	-0.3	-7	22(-1.2)	-50	[1]	[-12]	[-14]	-51	-599	DR	-0.7	OpenShort	(1)	-10	4	-24	-20	-0.8,19	50
23	Mar/17	9	52.16	48.6	51.39(0.12)	52.3(-0.44)	51.78(-1.45)	50.01	-0.3	-7	23(-1.3)	-50	[1]	[-16]	[-32]	-40	-774	DR	-1.2	OpenShort?	(1)	-14	-28	-37	-20	-0.9,33	50
24	Mar/16	15	52.89	48.52	51.33(0.3)	52.53(-0.08)	52.54(-0.31)	51.61	-0.2	-8	24(2.6)	-40	[3]	[-3]	[-9]	12	-342	DR	-0.6	OpenShort?	(3)	-3	7	-19	-20	0.2,57	45
25	Mar/16	14	52.89	48.52	51.18(-0.02)	52.57(-0.07)	52.7(-0.57)	51.21	-0.2	-8	22(-0.3)	-50	[-0]	[-6]	[-28]	21	-124	DT	-0.9	OpenShort	(2)	-5	-32	-23	-20	0,71	45

26	Mar/16	13	52.89	48.52	51.19(0.05)	52.61(0.29)	53(0.2)	53.1	0	-8	22(0.6)	-45	[1]	[3]	[1]	70	370	RG	0.1	Wait	(1)	2	2	-1	7	1.2,90	45
27	Mar/16	12	52.89	48.52	51.17(0.12)	52.46(0.53)	52.89(0.14)	52.98	0	-8	22(0.5)	-50	[1]	[3]	[-8]	70	261	CR	0.1	HoldShort	(0)	1	-14	-3	-20	1.1,92	45
28	Mar/16	11	52.89	48.52	51.11(0.17)	52.18(0.88)	52.81(0.55)	53.8	0.1	-8	21(1.6)	-20	[2]	[9]	[10]	90	496	RG	0.6	Wait	(2)	5	23	4	20	1.7,97	45
29	Mar/16	10	52.89	48.52	51.02(0.09)	51.73(0.68)	52.52(0.14)	52.42	-0.1	-8	19(0.4)	-50	[1]	[4]	[-5]	72	214	CR	-0.1	HoldShort	(0)	1	-5	-1	-20	1,97	45
30	Mar/16	9	52.89	48.52	50.97(0.14)	51.38(0.6)	52.45(0.46)	52.71	-0	-8	19(0.7)	-30	[1]	[7]	[5]	80	318	RG	0.2	Wait?	(1)	4	3	4	20	1.2,100	45

31	Mar/15	15	53.67	48.64	50.9(0.15)	51.07(0.55)	52.21(0.36)	52.56	-0.1	-9	18(0)	-35	[1]	[6]	[8]	78	263	RG	0.3	Wait?	(1)	3	-1	6	20	1.2,98	48
32	Mar/15	14	53.67	48.64	50.83(0.41)	50.79(0.62)	52.02(0.9)	52.59	-0.1	-9	18(0.1)	-10	[4]	[12]	[12]	76	149	RG	0.4	Wait	(1)	9	4	12	20	1.3,93	48
33	Mar/15	13	53.67	48.64	50.62(0.34)	50.48(0.71)	51.56(1.24)	52.34	-0.2	-9	18(0.1)	-10	[3]	[15]	[13]	68	307	RG	0.6	Wait	(3)	12	5	15	20	1.3,85	48
34	Mar/15	12	53.67	48.64	50.45(0.34)	50.12(0.69)	50.93(1.23)	52.03	-0.2	-9	18(0.5)	-5	[3]	[15]	[17]	59	277	RG	0.8	SmallShort	(3)	12	8	27	20	1.2,79	48
35	Mar/15	11	53.67	48.64	50.28(0.22)	49.78(0.01)	50.31(0.75)	51.54	-0.3	-9	18(0.3)	-5	[2]	[7]	[24]	39	205	RG	0.9	SmallShort	(3)	7	-1	30	20	1,64	48

36	Mar/15	10	53.67	48.64	50.17(0.21)	49.78(-0.19)	49.94(0.76)	51.61	-0.3	-9	17(0.6)	0	[2]	[6]	[37]	23	268	RG	1.3	SmallShort	(2)	7	24	25	20	1.1,45	48
37	Mar/15	9	53.67	48.64	50.06(0.02)	49.87(-0.33)	49.56(0.33)	50.25	-0.5	-9	17(-0.2)	-15	[0]	[1]	[16]	-22	108	RG	0.5	Wait?	(1)	3	19	4	20	0.2,23	48
38	Mar/12	15	54.61	48.72	50.05(-0.17)	50.04(-0.56)	49.4(0.16)	49.21	-0.6	-12	17(2)	-50	[-2]	[-3]	[1]	-50	54	DP	-0.1	OpenShort?	(-1)	2	5	-5	8	-0.7,18	36
39	Mar/12	14	54.61	48.72	50.13(-0.01)	50.32(-0.49)	49.32(0.16)	48.94	-0.7	-12	15(-0.4)	-50	[-0]	[-2]	[-11]	-51	-184	DT	-0.3	OpenShort	(-2)	2	-13	0	-20	-0.9,22	36
40	Mar/12	13	54.61	48.72	50.14(0.15)	50.57(-0.31)	49.24(-0.76)	49.68	-0.6	-12	15(-0.8)	-50	[1]	[-9]	[-5]	-34	-448	DR	0.3	OpenShort	(1)	-7	-1	2	-20	-0.4,26	36

41	Mar/12	12	54.61	48.72	50.07(0.19)	50.73(-0.25)	49.62(-1.12)	49.74	-0.6	-12	16(-1.2)	-50	[2]	[-13]	[-6]	-36	-575	DR	0.1	OpenShort	(1)	-11	6	-8	-20	-0.2,19	36
42	Mar/12	11	54.61	48.72	49.98(0.2)	50.86(0.17)	50.18(-0.97)	49.43	-0.6	-12	17(-1)	-50	[2]	[-9]	[-21]	-51	-580	DR	-0.5	OpenShort	(1)	-9	11	-39	-20	-0.4,9	36
43	Mar/12	10	54.61	48.72	49.88(0.15)	50.86(-0)	50.67(-1.28)	48.81	-0.7	-12	18(-1.1)	-50	[1]	[-13]	[-26]	-41	-715	DR	-1.2	OpenShort	(1)	-12	5	-41	-20	-0.7,27	36
44	Mar/12	9	54.61	48.72	49.81(0.16)	50.77(-0.02)	51.33(-1.1)	48.55	-0.7	-12	19(-1.4)	-50	[2]	[-11]	[-46]	-12	-709	DR	-1.7	OpenShort?	(1)	-11	-52	-30	-20	-0.8,58	36
45	Mar/11	15	55.98	49.04	49.73(0.51)	50.78(0.44)	51.9(0.12)	51.55	-0.4	-13	21(-1.7)	-45	[5]	[4]	[-6]	65	-134	CR	-0.2	HoldShort?	(4)	1	-18	-7	9	1,90	31

46	Mar/11	14	55.98	49.04	49.48(0.99)	50.56(0.6)	51.84(0.6)	52.58	-0.3	-13	23(-1)	25	[9]	[10]	[16]	83	-254	UT	0.3	HoldLong	(6)	6	12	0	20	1.4,98	31
47	Mar/11	13	55.98	49.04	49(0.8)	50.26(0.38)	51.53(1.29)	51.88	-0.4	-13	24(-0.8)	10	[8]	[15]	[11]	78	86	RG	0.2	Wait	(9)	12	-4	1	20	1.2,98	31
48	Mar/11	12	55.98	49.04	48.61(0.8)	50.07(0.25)	50.87(1.3)	52.09	-0.4	-13	24(0)	25	[8]	[15]	[26]	85	227	UT	0.5	HoldLong	(8)	12	12	28	20	1.4,100	31
49	Mar/11	11	55.98	49.04	48.22(0.73)	49.94(0.48)	50.22(1.12)	51.41	-0.5	-13	24(0.5)	10	[7]	[14]	[14]	83	178	RG	0.5	Wait	(7)	11	3	28	20	1.3,100	31
50	Mar/11	10	55.98	49.04	47.87(0.64)	49.7(0.6)	49.66(0.77)	51.24	-0.5	-13	24(0.9)	-5	[6]	[11]	[12]	76	230	RG	0.7	Wait	(7)	7	3	25	20	1.4,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI