AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.4600 One month high (close): $25.1300

AAL Daily Change: -4.5% Daily StdDev 3.42% AAL EMA_5_Trend: -1% 10Minute StdDev: $0.5863

Latest Price : $23.88(-4.5%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -1.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	12	22.57	23.78	24.74(-0.14)	24.33(-0.14)	24.23(-0.59)	23.95	0.9	15	32(1.8)	10	[-4]	[-18]	[-9]	-88	-327	RG	-0.5	Wait	(-6)	-17	-6	-12	-20	-1.5,0	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.78(daily_ema_10 -0.71%) 22.57(daily_ema_20 -5.76%) Resistance Levels: 24.33(weak_hourly_sma_10 1.59%) 24.74(weak_hourly_sma_20 3.3%)

2	Mar/22	11	22.57	23.78	24.77(-0.14)	24.37(-0.34)	24.37(-0.45)	24	0.9	15	30(1.5)	15	[-4]	[-16]	[-7]	-87	-283	RG	-0.8	SmallLong	(-5)	-13	-1	-24	-20	-1.6,3	64
3	Mar/22	10	22.57	23.78	24.8(-0.11)	24.45(-0.48)	24.48(-0.37)	24.01	0.9	15	29(1.8)	5	[-3]	[-16]	[-16]	-75	-303	RG	-1	SmallLong	(-4)	-11	-37	-14	-20	-1.7,18	64
4	Mar/22	9	22.57	23.78	24.83(-0.03)	24.57(-0.49)	24.48(-0)	24.31	1.1	15	27(0.8)	20	[-1]	[-5]	[-21]	-51	-180	RG	-0.6	Wait?	(-1)	-0	-66	0	16	-1.2,29	64
5	Mar/19	15	22.4	23.56	24.84(0.05)	24.69(-0.33)	24.57(0.54)	24.86	1.4	20	26(2.1)	50	[2]	[17]	[20]	-16	94	UT	0.7	OpenLong?	(2)	16	21	15	20	0,34	71

6	Mar/19	14	22.4	23.56	24.83(0.02)	24.77(-0.36)	24.44(0.34)	24.69	1.3	20	24(-0.2)	50	[1]	[10]	[13]	-33	3	UT	0.6	OpenLong	(0)	10	18	16	20	-0.3,25	71
7	Mar/19	13	22.4	23.56	24.82(-0.02)	24.86(-0.29)	24.36(-0.27)	24.54	1.2	20	24(0.2)	40	[-1]	[-7]	[2]	-52	-157	RG	0.4	Wait	(0)	-8	9	9	-20	-0.7,16	71
8	Mar/19	12	22.4	23.56	24.82(-0.07)	24.93(-0.24)	24.43(-0.54)	24.47	1.2	20	24(0.4)	35	[-2]	[-14]	[-1]	-62	-203	RG	0.1	Wait	(-1)	-16	20	-1	-20	-0.8,8	71
9	Mar/19	11	22.4	23.56	24.84(-0.06)	24.99(-0.32)	24.56(-1.02)	24.31	1.1	20	24(0.9)	10	[-2]	[-30]	[-11]	-81	-400	RG	-0.6	Wait	(-2)	-30	13	-30	-20	-1.3,2	71
10	Mar/19	10	22.4	23.56	24.86(-0.1)	25.07(-0.3)	24.81(-1.17)	24.2	1	20	23(1.6)	-0	[-3]	[-34]	[-24]	-78	-460	RG	-1.5	SmallLong	(-2)	-35	-10	-43	-20	-1.6,12	71

11	Mar/19	9	22.4	23.56	24.89(-0.1)	25.15(-0.13)	25.1(-1.04)	24.28	1.1	20	21(1.2)	-0	[-3]	[-28]	[-50]	-59	-410	RG	-2.2	SmallLong?	(-4)	-31	-72	-50	-20	-1.6,31	71
12	Mar/18	15	22.08	23.13	24.92(0.06)	25.18(0.1)	25.36(-0.31)	24.88	1.5	19	20(1)	20	[2]	[-2]	[-24]	10	-157	DR	-1.4	OpenShort?	(0)	-9	-32	-33	-20	-0.1,62	71
13	Mar/18	14	22.08	23.13	24.91(0.03)	25.16(0.3)	25.44(0.09)	25.15	1.6	19	19(-0.1)	25	[1]	[12]	[-24]	51	90	CR	-0.8	HoldShort	(4)	3	-48	-20	-20	0.7,83	71
14	Mar/18	13	22.08	23.13	24.9(0.06)	25.09(0.43)	25.42(0.37)	25.56	1.9	19	19(1.5)	50	[2]	[22]	[-1]	92	300	CR	0.4	OpenShort	(2)	11	-12	0	20	1.8,97	71
15	Mar/18	12	22.08	23.13	24.89(0.14)	24.98(0.39)	25.33(0.57)	25.66	1.9	19	18(2.5)	50	[4]	[28]	[15]	108	313	UT	1	HoldLong	(2)	17	9	17	20	2.3,100	71

16	Mar/18	11	22.08	23.13	24.85(0.11)	24.88(0.37)	25.19(0.76)	25.58	1.9	19	15(1.7)	50	[3]	[33]	[25]	112	370	UT	1.4	HoldLong	(4)	22	38	24	20	2.6,97	71
17	Mar/18	10	22.08	23.13	24.82(-0.01)	24.79(0.3)	25(0.52)	25.26	1.7	19	13(-0.7)	50	[-0]	[24]	[20]	92	317	UR	1	SmallShort	(2)	15	26	31	20	1.8,97	71
18	Mar/18	9	22.08	23.13	24.82(-0.09)	24.72(0.15)	24.87(0.47)	25.04	1.6	19	14(-0.3)	50	[-3]	[20]	[8]	56	290	UR	0.6	SmallShort?	(-1)	14	-7	32	20	0.8,86	71
19	Mar/17	15	21.74	22.79	24.84(-0.02)	24.68(0.16)	24.75(0.44)	25.1	1.7	20	14(-7.4)	50	[-1]	[20]	[18]	40	227	UR	1.3	SmallShort?	(-2)	13	17	29	20	1,65	74
20	Mar/17	14	21.74	22.79	24.85(0.35)	24.64(0.06)	24.64(0.25)	24.96	1.7	20	22(-4.6)	50	[10]	[16]	[22]	-1	-240	UT	0.8	OpenLong	(-1)	7	38	18	20	0.3,42	74

21	Mar/17	13	21.74	22.79	24.76(0.23)	24.63(-0.08)	24.58(0.02)	24.65	1.5	20	26(-4.1)	50	[7]	[6]	[4]	-39	-261	UT	0.1	OpenLong	(8)	1	5	-4	20	-0.2,16	74
22	Mar/17	12	21.74	22.79	24.7(0.26)	24.65(-0.02)	24.58(0.07)	24.61	1.5	20	30(-3.7)	50	[8]	[8]	[2]	-48	-277	UT	0.1	OpenLong	(7)	2	19	-16	-20	-0.2,7	74
23	Mar/17	11	21.74	22.79	24.64(0.26)	24.66(-0.24)	24.56(-0.22)	24.45	1.4	20	34(-3)	50	[8]	[-3]	[-7]	-54	-387	DR	-0.2	OpenShort	(7)	-6	-11	-18	-4	-0.3,4	74
24	Mar/17	10	21.74	22.79	24.58(0.28)	24.72(-0.27)	24.61(-0.13)	24.54	1.5	20	37(-3.1)	50	[8]	[-1]	[-6]	-28	-327	DR	-0.1	OpenShort	(8)	-4	-13	-16	16	-0.1,25	74
25	Mar/17	9	21.74	22.79	24.51(0.31)	24.79(-0.15)	24.64(-0.13)	24.65	1.5	20	40(-4.6)	50	[9]	[1]	[-2]	0	-274	CR	0	HoldShort?	(9)	-4	2	-10	-16	0.2,45	74

26	Mar/16	15	21.38	22.47	24.44(0.43)	24.83(-0.12)	24.67(-0.22)	24.63	1.7	20	45(-7.2)	50	[13]	[-0]	[0]	0	-391	UT	-0	OpenLong?	(10)	-6	10	-11	-12	0.2,45	63
27	Mar/16	14	21.38	22.47	24.34(0.53)	24.86(-0.28)	24.72(-0.12)	24.55	1.7	20	52(-4.7)	50	[16]	[1]	[-10]	19	-458	CR	-0.2	HoldShort	(12)	-4	-19	-8	-20	0.2,64	63
28	Mar/16	13	21.38	22.47	24.21(0.52)	24.93(-0.29)	24.75(-0.31)	24.71	1.8	20	57(-3.9)	50	[15]	[-5]	[-1]	31	-374	DR	-0	OpenShort	(17)	-9	4	-7	-8	0.5,68	63
29	Mar/16	12	21.38	22.47	24.08(0.52)	25(-0.2)	24.83(-0.41)	24.68	1.7	20	61(-2.4)	50	[15]	[-6]	[-10]	34	-358	DR	-0.1	OpenShort	(16)	-12	-16	-7	-20	0.5,71	63
30	Mar/16	11	21.38	22.47	23.95(0.52)	25.05(0.59)	24.93(-0.2)	24.81	1.8	20	63(-1.2)	50	[15]	[11]	[-20]	42	-198	CR	-0.1	HoldShort	(19)	-6	-10	-10	-20	0.7,74	63

31	Mar/16	10	21.38	22.47	23.83(0.55)	24.9(0.59)	24.98(-0.06)	24.89	1.8	20	64(-0.7)	50	[16]	[16]	[-4]	53	-108	CR	-0.1	HoldShort	(18)	-2	27	-7	-20	0.9,80	63
32	Mar/16	9	21.38	22.47	23.7(0.51)	24.75(0.53)	25(-0.45)	24.67	1.7	20	65(-1.2)	50	[15]	[3]	[-28]	54	-198	CR	-0.3	HoldShort?	(15)	-13	-51	-8	-20	0.8,84	63
33	Mar/15	15	21.05	22.15	23.58(0.66)	24.62(0.77)	25.11(-0.26)	25.1	2.3	23	66(-4.3)	50	[19]	[15]	[-8]	71	-65	CR	-0	HoldShort?	(19)	-8	-13	-4	-20	1.2,91	71
34	Mar/15	14	21.05	22.15	23.43(0.75)	24.43(0.8)	25.18(0.04)	25.21	2.3	23	70(2.1)	50	[22]	[25]	[9]	75	35	UT	0	OpenLong	(22)	1	19	-9	20	1.4,90	71
35	Mar/15	13	21.05	22.15	23.26(0.7)	24.24(0.82)	25.17(1.39)	25.05	2.2	23	68(2.1)	50	[21]	[64]	[6]	78	426	UT	-0.1	OpenLong	(22)	41	11	-12	20	1.5,90	71

36	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	433	CR	0.1	OpenShort	(21)	37	-36	-14	20	1.6,94	71
37	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[79]	[5]	101	636	UT	0.7	HoldLong	(24)	47	-19	5	20	2.1,98	71
38	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	813	UT	1.3	HoldLong	(26)	53	30	6	20	2.6,98	71
39	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[81]	[105]	126	793	UT	1.7	HoldLong?	(24)	49	237	9	20	3.1,98	71
40	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	186	CR	0	OpenShort?	(12)	5	-11	-5	20	1.5,98	67

41	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[11]	95	239	UT	0.3	OpenLong	(8)	20	12	-6	20	1.8,100	67
42	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[11]	98	370	UT	0.4	OpenLong	(12)	33	12	-3	20	1.9,100	67
43	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[9]	100	303	UT	0.7	HoldLong	(12)	29	-3	8	20	2,100	67
44	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[50]	[19]	113	383	UT	1.3	HoldLong	(12)	32	17	26	20	2.5,100	67
45	Mar/12	10	20.65	21.72	21.99(0.4)	22.27(0.52)	22.41(0.77)	23.12	1.5	20	25(2.1)	50	[12]	[39]	[37]	106	300	UT	1.7	HoldLong	(12)	24	65	18	20	2.7,88	67

46	Mar/12	9	20.65	21.72	21.9(0.37)	22.15(0.38)	22.24(0.25)	22.63	1.2	20	23(0.1)	50	[11]	[20]	[31]	77	16	UT	1	HoldLong?	(10)	8	75	7	20	1.9,79	67
47	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	23(0.6)	50	[8]	[2]	[-9]	36	-177	CR	-0.3	HoldShort?	(7)	-5	-12	-16	-20	0.7,68	72
48	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[7]	51	20	UT	-0.1	OpenLong	(8)	4	13	17	-4	1,76	72
49	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-7]	56	56	CR	-0.3	HoldShort	(5)	7	-24	19	-20	0.9,83	72
50	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[14]	[8]	83	143	UT	0.3	OpenLong	(5)	10	-15	28	20	1.5,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI