|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2952.7200 One month high (close): $3199.6500
AMZN Daily Change: 1.72% Daily StdDev 1.72% AMZN EMA_5_Trend: 0.28% 10Minute StdDev: $29.8423
Latest Price : $3114.97(1.72%) | Wed. Mar 24, 2021($22.7) Tue. Mar 23, 2021($23.9) Mon. Mar 22, 2021($32.1) Fri. Mar 19, 2021($17.7) Thu. Mar 18, 2021($30.9) Wed. Mar 17, 2021($21.7) Tue. Mar 16, 2021($25.8) Mon. Mar 15, 2021($13.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 3077.26 | 3085.99 | 3077.44(-0.03) | 3079.2(0.24) | 3107.57(0.36) | 3114.52 | 0.6 | | 2 | 54(0.9) | 5 | [-2] | [30] | [4] | 78 | 230 | UR | 0.2 | SmallShort | | (-5) | 21 | -3 | 12 | 20 | 1.1,100 | 51 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces: 3077.26(daily_ema_20 -1.2%) 3077.44(hourly_sma_20 -1.19%)
Support Levels: 3085.99(weak_daily_ema_10 -0.92%) 3079.2(hourly_sma_10 -1.13%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 3077.26 | 3085.99 | 3078.45(0.03) | 3071.91(0.28) | 3096.32(0.39) | 3115.75 | 0.6 | | 2 | 53(1.4) | 30 | [2] | [33] | [8] | 78 | 184 | UT | 0.6 | OpenLong | | (-2) | 23 | 4 | 23 | 20 | 1.1,100 | 51 | | 3 | Mar/22 | 11 | 3077.26 | 3085.99 | 3077.63(0.04) | 3063.41(0.24) | 3084.35(0.41) | 3113.76 | 0.6 | | 2 | 51(1.4) | 45 | [2] | [33] | [19] | 75 | 179 | UT | 0.9 | OpenLong | | (1) | 24 | 22 | 38 | 20 | 1.1,97 | 51 | | 4 | Mar/22 | 10 | 3077.26 | 3085.99 | 3076.42(0.02) | 3056.21(0.15) | 3071.84(0.36) | 3103.02 | 0.4 | | 2 | 50(0) | 50 | [1] | [28] | [19] | 41 | 154 | UT | 1 | OpenLong | | (1) | 21 | 24 | 31 | 20 | 0.8,71 | 51 | | 5 | Mar/22 | 9 | 3077.26 | 3085.99 | 3075.8(-0.02) | 3051.71(0.04) | 3060.69(0.32) | 3090.82 | 0.2 | | 2 | 50(0.2) | 40 | [-1] | [22] | [33] | 10 | 144 | UR | 1 | SmallShort? | | (0) | 19 | 66 | 24 | 20 | 0.5,47 | 51 | | | | |
| 6 | Mar/19 | 15 | 3079.82 | 3070.73 | 3076.34(-0.05) | 3050.42(-0.09) | 3050.83(0.11) | 3058.27 | -0.3 | | -4 | 50(6.4) | -10 | [-3] | [3] | [6] | -39 | 12 | UR | 0.2 | SmallShort? | | (-4) | 6 | 5 | 10 | 20 | -0.6,26 | 43 | | 7 | Mar/19 | 14 | 3079.82 | 3070.73 | 3077.77(-0.06) | 3053.02(-0.09) | 3047.5(0.17) | 3055.89 | -0.3 | | -4 | 43(0.5) | -10 | [-4] | [7] | [7] | -52 | 26 | UR | 0.3 | SmallShort | | (-3) | 10 | 9 | 9 | 20 | -0.7,16 | 43 | | 8 | Mar/19 | 13 | 3079.82 | 3070.73 | 3079.63(-0.06) | 3055.62(-0.11) | 3042.46(0.06) | 3051.21 | -0.4 | | -4 | 43(0.5) | -20 | [-4] | [-0] | [5] | -61 | -20 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 9 | 13 | -0.9,12 | 43 | | 9 | Mar/19 | 12 | 3079.82 | 3070.73 | 3081.47(-0.09) | 3059.03(-0.16) | 3040.57(-0.07) | 3047.27 | -0.5 | | -4 | 42(1.1) | -30 | [-5] | [-10] | [7] | -68 | -41 | DP | 0.2 | OpenShort | | (-4) | -4 | 12 | 12 | 7 | -1.1,10 | 43 | | 10 | Mar/19 | 11 | 3079.82 | 3070.73 | 3084.24(-0.09) | 3063.97(-0.38) | 3042.74(-0.24) | 3041.52 | -0.5 | | -4 | 41(1.5) | -35 | [-5] | [-26] | [4] | -79 | -111 | DP | -0 | OpenShort | | (-6) | -14 | 0 | 9 | 20 | -1.4,6 | 43 | | | | |
| 11 | Mar/19 | 10 | 3079.82 | 3070.73 | 3087.17(-0.12) | 3075.69(-0.3) | 3050.01(-0.28) | 3041.63 | -0.5 | | -4 | 40(1.8) | -45 | [-7] | [-27] | [7] | -87 | -102 | DP | -0.3 | OpenShort | | (-6) | -17 | 23 | 3 | -14 | -1.6,3 | 43 | | 12 | Mar/19 | 9 | 3079.82 | 3070.73 | 3090.77(-0.14) | 3084.99(-0.22) | 3058.54(-0.33) | 3030.67 | -0.7 | | -4 | 38(4.9) | -50 | [-8] | [-28] | [-15] | -105 | -136 | DT | -1 | HoldShort? | | (-9) | -19 | -23 | -10 | -20 | -2.2,0 | 43 | | 13 | Mar/18 | 15 | 3088.42 | 3065.18 | 3095.24(-0.1) | 3091.85(-0.15) | 3068.78(-0.28) | 3041.76 | -0.5 | | -7 | 33(8.6) | -50 | [-6] | [-23] | [-20] | -105 | -141 | DT | -1.1 | HoldShort? | | (-8) | -17 | -33 | -14 | -20 | -2.2,0 | 45 | | 14 | Mar/18 | 14 | 3088.42 | 3065.18 | 3098.44(-0.02) | 3096.63(-0.1) | 3077.5(-0.25) | 3058.11 | -0.3 | | -7 | 24(0.6) | -50 | [-1] | [-18] | [-21] | -97 | -170 | DT | -0.9 | HoldShort | | (-5) | -15 | -40 | -12 | -20 | -1.9,1 | 45 | | 15 | Mar/18 | 13 | 3088.42 | 3065.18 | 3098.97(0.02) | 3099.88(-0.08) | 3085.2(-0.52) | 3077.89 | -0.1 | | -7 | 24(-2.1) | -50 | [1] | [-33] | [-10] | -74 | -211 | DR | -0.3 | OpenShort | | (1) | -30 | -13 | -17 | -20 | -1,1 | 45 | | | | |
| 16 | Mar/18 | 12 | 3088.42 | 3065.18 | 3098.3(0.05) | 3102.27(-0.01) | 3101.36(-0.32) | 3084.29 | -0 | | -7 | 26(-2.1) | -45 | [3] | [-19] | [-6] | -64 | -172 | DR | -0.7 | OpenShort | | (2) | -19 | 5 | -29 | -20 | -0.6,1 | 45 | | 17 | Mar/18 | 11 | 3088.42 | 3065.18 | 3096.65(0.05) | 3102.51(-0.04) | 3111.44(-0.11) | 3081.87 | -0.1 | | -7 | 28(-2.2) | -50 | [3] | [-7] | [-14] | -60 | -122 | DR | -1.2 | OpenShort | | (3) | -6 | -7 | -53 | -20 | -0.6,5 | 45 | | 18 | Mar/18 | 10 | 3088.42 | 3065.18 | 3095.11(0.06) | 3103.64(-0.01) | 3114.91(-0.03) | 3085.35 | -0 | | -7 | 30(-2) | -45 | [4] | [-2] | [-16] | -22 | -94 | DR | -1.1 | OpenShort | | (4) | -2 | -23 | -32 | -20 | -0.4,38 | 45 | | 19 | Mar/18 | 9 | 3088.42 | 3065.18 | 3093.15(0.08) | 3103.9(-0.02) | 3115.75(0.04) | 3096.61 | 0.1 | | -7 | 32(-0.7) | -50 | [5] | [3] | [-42] | 24 | -56 | CR | -0.7 | HoldShort? | | (6) | 2 | -123 | -1 | -12 | 0.1,71 | 45 | | 20 | Mar/17 | 15 | 3102.05 | 3060.94 | 3090.66(0.16) | 3104.5(0.19) | 3114.55(0.37) | 3158.69 | 0.6 | | -6 | 33(7.6) | 40 | [9] | [31] | [27] | 98 | 156 | UT | 1.5 | OpenLong? | | (12) | 22 | 48 | 25 | 20 | 2.3,90 | 56 | | | | |
| 21 | Mar/17 | 14 | 3102.05 | 3060.94 | 3085.83(0.07) | 3098.65(0.07) | 3103.17(0.31) | 3134.66 | 0.3 | | -6 | 25(2.6) | 30 | [4] | [24] | [32] | 75 | 168 | UT | 1.3 | OpenLong | | (8) | 19 | 71 | 17 | 20 | 2,75 | 56 | | 22 | Mar/17 | 13 | 3102.05 | 3060.94 | 3083.52(0.04) | 3096.56(-0.07) | 3093.59(0.04) | 3099.26 | -0 | | -6 | 23(0.1) | -5 | [2] | [3] | [7] | 28 | 21 | RG | 0.3 | Wait | | (1) | 2 | 19 | -4 | 19 | 0.7,60 | 56 | | 23 | Mar/17 | 12 | 3102.05 | 3060.94 | 3082.35(0.04) | 3098.62(-0.05) | 3092.36(0.01) | 3089.55 | -0.1 | | -6 | 23(0) | -20 | [2] | [1] | [-1] | 22 | -17 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | 1 | -9 | 0.3,64 | 56 | | 24 | Mar/17 | 11 | 3102.05 | 3060.94 | 3081.23(0.03) | 3100.25(0.07) | 3092.04(-0.08) | 3090.6 | -0.1 | | -6 | 23(-0.3) | -40 | [2] | [-1] | [-11] | 23 | -18 | DR | -0.1 | OpenShort | | (3) | -5 | -23 | -4 | -20 | 0.4,63 | 56 | | 25 | Mar/17 | 10 | 3102.05 | 3060.94 | 3080.36(0.07) | 3098.06(0.12) | 3094.45(0.01) | 3101.79 | -0 | | -6 | 23(0.2) | 5 | [4] | [7] | [9] | 40 | 4 | RG | 0.3 | Wait | | (3) | 1 | 31 | 3 | -16 | 1,65 | 56 | | | | |
| 26 | Mar/17 | 9 | 3102.05 | 3060.94 | 3078.29(0.04) | 3094.34(0.11) | 3094.14(-0.17) | 3086.77 | -0.2 | | -6 | 23(0) | -40 | [2] | [-5] | [-10] | 19 | -50 | DR | -0.3 | OpenShort? | | (3) | -10 | -13 | -12 | -20 | 0.4,59 | 56 | | 27 | Mar/16 | 15 | 3108.85 | 3046.43 | 3076.91(0.04) | 3090.79(0.14) | 3099.52(-0.17) | 3093.12 | -0.2 | | -11 | 23(0) | -45 | [2] | [-6] | [0] | 34 | -30 | RG | -0.3 | Wait? | | (4) | -10 | 11 | -9 | -20 | 0.7,66 | 44 | | 28 | Mar/16 | 14 | 3108.85 | 3046.43 | 3075.83(-0.04) | 3086.58(0.14) | 3104.88(-0.12) | 3087.94 | -0.2 | | -11 | 23(-1.2) | -50 | [-2] | [-4] | [-14] | 32 | 50 | DT | -0.7 | OpenShort | | (2) | -7 | -29 | -16 | -20 | 0.5,69 | 44 | | 29 | Mar/16 | 13 | 3108.85 | 3046.43 | 3077.17(-0.02) | 3082.39(0.18) | 3108.46(0.22) | 3102.66 | -0.1 | | -11 | 24(-0.9) | -50 | [-1] | [18] | [2] | 56 | 154 | UR | -0.2 | SmallShort | | (-1) | 13 | 5 | -3 | 7 | 1,81 | 44 | | 30 | Mar/16 | 12 | 3108.85 | 3046.43 | 3077.77(-0.03) | 3076.81(0.12) | 3101.67(0.23) | 3100.2 | -0.1 | | -11 | 25(-1.2) | -50 | [-2] | [17] | [-5] | 61 | 155 | RG | -0.1 | Wait | | (-2) | 14 | -27 | 11 | 20 | 0.9,88 | 44 | | | | |
| 31 | Mar/16 | 11 | 3108.85 | 3046.43 | 3078.67(-0.01) | 3073(0.08) | 3094.54(0.4) | 3113.7 | 0 | | -11 | 26(-0.5) | -30 | [-1] | [26] | [8] | 80 | 217 | UR | 0.7 | SmallShort | | (-1) | 24 | -13 | 37 | 20 | 1.3,97 | 44 | | 32 | Mar/16 | 10 | 3108.85 | 3046.43 | 3078.67(-0) | 3070.48(0.14) | 3082.07(0.45) | 3119.9 | 0.1 | | -11 | 27(1.1) | -15 | [0] | [31] | [22] | 66 | 240 | UR | 1.4 | SmallShort | | (0) | 27 | 28 | 39 | 20 | 1.5,78 | 44 | | 33 | Mar/16 | 9 | 3108.85 | 3046.43 | 3079.15(0.01) | 3066.07(0.13) | 3068.28(0.39) | 3105.87 | -0 | | -11 | 25(0.4) | -10 | [1] | [27] | [36] | 28 | 176 | RG | 1.4 | SmallShort? | | (-1) | 24 | 76 | 34 | 20 | 1,53 | 44 | | 34 | Mar/15 | 15 | 3117 | 3045.41 | 3078.86(-0.04) | 3062.2(-0.01) | 3056.32(0.14) | 3068.68 | -0.5 | | -13 | 25(0.3) | -45 | [-2] | [6] | [7] | -31 | 42 | UR | 0.5 | SmallShort? | | (-3) | 9 | 8 | 15 | 17 | -0.4,29 | 40 | | 35 | Mar/15 | 14 | 3117 | 3045.41 | 3080.09(0.01) | 3062.65(0.01) | 3051.95(0.02) | 3064.57 | -0.5 | | -13 | 25(-0.7) | -25 | [1] | [0] | [11] | -52 | -55 | RG | 0.5 | Wait | | (-3) | 1 | 27 | 9 | 1 | -0.6,13 | 40 | | | | |
| 36 | Mar/15 | 13 | 3117 | 3045.41 | 3079.77(0.01) | 3062.25(-0.03) | 3051.47(-0.24) | 3051.33 | -0.6 | | -13 | 25(-0.3) | -50 | [1] | [-17] | [-2] | -73 | -157 | DR | -0 | OpenShort | | (-1) | -14 | 1 | -2 | -19 | -1.1,5 | 40 | | 37 | Mar/15 | 12 | 3117 | 3045.41 | 3079.6(0.01) | 3063.03(-0.07) | 3058.9(-0.16) | 3050.95 | -0.6 | | -13 | 26(0.1) | -45 | [1] | [-13] | [0] | -76 | -138 | RG | -0.3 | Wait | | (1) | -10 | 10 | -13 | -13 | -1.1,2 | 40 | | 38 | Mar/15 | 11 | 3117 | 3045.41 | 3079.34(-0.01) | 3065.08(-0.22) | 3063.87(-0.14) | 3046.09 | -0.7 | | -13 | 26(0.5) | -50 | [-1] | [-17] | [-4] | -78 | -134 | DT | -0.7 | HoldShort | | (0) | -8 | -1 | -24 | 3 | -1.2,2 | 40 | | 39 | Mar/15 | 10 | 3117 | 3045.41 | 3079.66(-0.02) | 3071.94(-0.22) | 3068.08(-0.17) | 3046.82 | -0.7 | | -13 | 25(0.8) | -50 | [-1] | [-19] | [-14] | -66 | -132 | DT | -0.8 | OpenShort | | (-1) | -10 | -31 | -14 | -10 | -1.3,17 | 40 | | 40 | Mar/15 | 9 | 3117 | 3045.41 | 3080.18(-0.01) | 3078.74(-0.18) | 3073.35(0.01) | 3062.14 | -0.5 | | -13 | 24(0.3) | -50 | [-1] | [-7] | [-18] | -38 | -47 | DT | -0.4 | OpenShort? | | (1) | 1 | -53 | -1 | 0 | -0.7,30 | 40 | | | | |
| 41 | Mar/12 | 15 | 3126.78 | 3051.53 | 3080.18(0) | 3084.34(-0.11) | 3073.03(0.19) | 3088.48 | -0.4 | | -13 | 24(1) | -20 | [0] | [8] | [13] | -6 | 76 | UR | 0.6 | SmallShort? | | (2) | 11 | 26 | 9 | 20 | 0.3,37 | 43 | | 42 | Mar/12 | 14 | 3126.78 | 3051.53 | 3080.51(-0.01) | 3087.77(-0.14) | 3067.16(0.03) | 3075.84 | -0.5 | | -13 | 23(0.1) | -45 | [-1] | [-3] | [7] | -25 | -2 | DP | 0.3 | OpenShort | | (-1) | 2 | 18 | 7 | 3 | -0.2,30 | 43 | | 43 | Mar/12 | 13 | 3126.78 | 3051.53 | 3080.76(-0.02) | 3092.22(-0.11) | 3066.28(-0.31) | 3067.13 | -0.5 | | -13 | 23(0.1) | -50 | [-1] | [-23] | [-7] | -36 | -96 | DT | 0 | OpenShort | | (-1) | -19 | -13 | -3 | -20 | -0.5,27 | 43 | | 44 | Mar/12 | 12 | 3126.78 | 3051.53 | 3081.32(-0.01) | 3095.51(-0.06) | 3075.8(-0.27) | 3073.17 | -0.5 | | -13 | 23(0) | -50 | [-1] | [-19] | [3] | -34 | -86 | DP | -0.1 | OpenShort | | (-1) | -16 | 26 | -15 | -20 | -0.3,24 | 43 | | 45 | Mar/12 | 11 | 3126.78 | 3051.53 | 3081.66(-0.01) | 3097.52(0.01) | 3084.13(-0.37) | 3060.56 | -0.6 | | -13 | 23(-0.6) | -50 | [-1] | [-23] | [-12] | -47 | -150 | DT | -0.9 | OpenShort | | (-2) | -22 | 3 | -39 | -20 | -0.8,23 | 43 | | | | |
| 46 | Mar/12 | 10 | 3126.78 | 3051.53 | 3082.08(0.02) | 3097.29(0.04) | 3095.64(-0.41) | 3059.1 | -0.6 | | -13 | 23(-0.3) | -50 | [1] | [-24] | [-21] | -26 | -188 | DR | -1.4 | OpenShort | | (-1) | -25 | -25 | -33 | -20 | -0.9,47 | 43 | | 47 | Mar/12 | 9 | 3126.78 | 3051.53 | 3081.6(0.03) | 3096.17(0.08) | 3108.38(-0.31) | 3071.45 | -0.5 | | -13 | 24(-1.7) | -50 | [2] | [-16] | [-39] | 11 | -134 | DR | -1.4 | OpenShort? | | (3) | -19 | -87 | -24 | -20 | -0.4,71 | 43 | | 48 | Mar/11 | 15 | 3134.56 | 3051.56 | 3080.57(0.13) | 3093.6(0.2) | 3118.16(0.09) | 3114.72 | -0.2 | | -13 | 25(-4.4) | -5 | [8] | [14] | [4] | 71 | 6 | RG | -0.1 | Wait? | | (7) | 5 | 0 | 24 | 5 | 1.2,91 | 39 | | 49 | Mar/11 | 14 | 3134.56 | 3051.56 | 3076.45(0.22) | 3087.37(0.19) | 3115.23(0.14) | 3114.82 | -0.2 | | -13 | 30(-2) | 15 | [13] | [18] | [4] | 73 | -56 | UT | -0 | OpenLong | | (9) | 8 | -7 | 24 | 20 | 1.1,95 | 39 | | 50 | Mar/11 | 13 | 3134.56 | 3051.56 | 3069.76(0.2) | 3081.62(0.16) | 3110.91(0.39) | 3118.13 | -0.1 | | -13 | 32(-0.7) | 30 | [12] | [31] | [5] | 83 | 62 | UT | 0.2 | HoldLong | | (15) | 23 | -9 | 28 | 20 | 1.4,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|