|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $122.4350
AMAT Daily Change: 1.26% Daily StdDev 3.5% AMAT EMA_5_Trend: 0.1% 10Minute StdDev: $1.6422
Latest Price : $115.55(1.26%) | Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 115.56 | 114.8 | 116.92(-0.11) | 115.95(-0.08) | 115.53(0.42) | 116.44 | 0.2 | | -2 | 42(-1.2) | -10 | [-3] | [10] | [5] | -17 | 145 | UR | 0.6 | SmallShort | | (-1) | 12 | -6 | 21 | 20 | -0.3,41 | 44 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces: 115.56(daily_ema_20 -0.76%) 115.95(hourly_sma_10 -0.42%)
Support Levels: 114.8(weak_daily_ema_10 -1.41%)
Resistance Levels: 116.92(weak_hourly_sma_20 0.41%)
|
| | | 2 | Mar/19 | 13 | 115.56 | 114.8 | 117.05(-0.1) | 116.04(-0.06) | 115.05(0.23) | 116.64 | 0.3 | | -2 | 43(-2.9) | 0 | [-3] | [5] | [14] | -23 | 99 | UR | 1 | SmallShort | | (-4) | 7 | 18 | 27 | 20 | -0.2,32 | 44 | | 3 | Mar/19 | 12 | 115.56 | 114.8 | 117.17(-0.18) | 116.1(-0.13) | 114.78(-0.11) | 116 | 0.1 | | -2 | 46(-2.2) | -0 | [-5] | [-6] | [16] | -51 | 30 | RG | 0.7 | Wait | | (-4) | -3 | 34 | 19 | 20 | -0.7,17 | 44 | | 4 | Mar/19 | 11 | 115.56 | 114.8 | 117.38(-0.23) | 116.25(-0.46) | 114.91(-0.56) | 114.82 | -0.2 | | -2 | 48(-0.6) | -20 | [-7] | [-24] | [12] | -79 | -141 | DP | -0 | OpenShort | | (-8) | -16 | 32 | 4 | 11 | -1.4,6 | 44 | | 5 | Mar/19 | 10 | 115.56 | 114.8 | 117.65(-0.3) | 116.79(-0.45) | 115.55(-0.72) | 113.73 | -0.5 | | -2 | 49(4.5) | -50 | [-9] | [-29] | [-13] | -103 | -224 | DT | -1 | HoldShort | | (-10) | -21 | -9 | -15 | -20 | -2.1,0 | 44 | | | | |
| 6 | Mar/19 | 9 | 115.56 | 114.8 | 118(-0.26) | 117.31(-0.24) | 116.38(-0.55) | 114.05 | -0.4 | | -2 | 44(6.8) | -50 | [-7] | [-21] | [-28] | -108 | -224 | DT | -1.4 | HoldShort? | | (-10) | -16 | -36 | -26 | -20 | -2.3,0 | 44 | | 7 | Mar/18 | 15 | 115.74 | 114.63 | 118.31(-0.11) | 117.59(-0.19) | 117.03(-0.34) | 115.31 | -0.1 | | -1 | 37(-1.7) | -45 | [-3] | [-12] | [-23] | -91 | -229 | DT | -1.2 | HoldShort? | | (-7) | -10 | -37 | -18 | -20 | -2.1,12 | 47 | | 8 | Mar/18 | 14 | 115.74 | 114.63 | 118.44(0.08) | 117.82(-0.07) | 117.42(-0.14) | 116.63 | 0.2 | | -1 | 39(-3.8) | -10 | [2] | [-3] | [-18] | -58 | -250 | DR | -0.5 | OpenShort | | (-2) | -4 | -39 | -4 | -20 | -1.2,22 | 47 | | 9 | Mar/18 | 13 | 115.74 | 114.63 | 118.34(0.14) | 117.9(-0.06) | 117.58(-0.37) | 118.04 | 0.6 | | -1 | 43(-6.1) | 15 | [4] | [-9] | [3] | -30 | -230 | RG | 0.3 | Wait | | (5) | -11 | 5 | -5 | 20 | -0.2,25 | 47 | | 10 | Mar/18 | 12 | 115.74 | 114.63 | 118.18(0.17) | 117.97(0.08) | 118.02(-0.19) | 117.88 | 0.6 | | -1 | 49(-4.5) | 20 | [5] | [-2] | [1] | -38 | -218 | RG | -0.1 | Wait | | (5) | -5 | 17 | -15 | -20 | -0.2,17 | 47 | | | | |
| 11 | Mar/18 | 11 | 115.74 | 114.63 | 117.98(0.14) | 117.88(-0.16) | 118.24(0.07) | 117.27 | 0.4 | | -1 | 53(-3.6) | 10 | [4] | [2] | [-6] | -46 | -166 | CR | -0.5 | HoldShort | | (5) | 2 | -1 | -30 | -3 | -0.3,12 | 47 | | 12 | Mar/18 | 10 | 115.74 | 114.63 | 117.82(0.14) | 118.07(-0.14) | 118.16(-0.04) | 117.31 | 0.4 | | -1 | 57(-2.4) | 10 | [4] | [-1] | [-4] | -16 | -170 | DR | -0.4 | OpenShort | | (5) | -1 | -3 | -14 | -14 | -0.2,39 | 47 | | 13 | Mar/18 | 9 | 115.74 | 114.63 | 117.66(0.12) | 118.24(-0.23) | 118.21(-0.01) | 117.41 | 0.4 | | -1 | 59(-3) | -30 | [3] | [-2] | [-25] | 7 | -126 | DR | -0.3 | OpenShort? | | (5) | -0 | -78 | 4 | 0 | -0.1,59 | 47 | | 14 | Mar/17 | 15 | 115.73 | 114.18 | 117.52(0.26) | 118.24(-0) | 118.22(0.25) | 120.24 | 1.2 | | -1 | 62(0.8) | 50 | [7] | [10] | [21] | 45 | 60 | UT | 0.8 | OpenLong? | | (8) | 7 | 34 | 10 | 20 | 1.1,67 | 55 | | 15 | Mar/17 | 14 | 115.73 | 114.18 | 117.21(0.18) | 118.51(-0.16) | 117.93(0.35) | 119 | 0.8 | | -1 | 62(-0.2) | 50 | [5] | [10] | [26] | 26 | 68 | UT | 0.5 | OpenLong | | (7) | 10 | 60 | 4 | 20 | 0.8,56 | 55 | | | | |
| 16 | Mar/17 | 13 | 115.73 | 114.18 | 117(0.08) | 118.69(-0.28) | 117.52(-0.39) | 116.86 | 0.3 | | -1 | 62(-1) | -25 | [2] | [-13] | [-12] | -6 | -165 | DR | -0.3 | OpenShort | | (3) | -11 | -19 | -13 | -20 | -0.1,47 | 55 | | 17 | Mar/17 | 12 | 115.73 | 114.18 | 116.9(0.11) | 119.03(-0.03) | 117.98(-0.24) | 117.54 | 0.5 | | -1 | 63(-1.2) | -15 | [3] | [-5] | [-6] | 16 | -98 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -1 | -20 | 0.3,58 | 55 | | 18 | Mar/17 | 11 | 115.73 | 114.18 | 116.77(0.13) | 119.07(0.24) | 118.27(-0.44) | 117.49 | 0.5 | | -1 | 64(-1.8) | -50 | [4] | [-7] | [-26] | 13 | -149 | DR | -0.3 | OpenShort | | (4) | -13 | -35 | -16 | -20 | 0.3,55 | 55 | | 19 | Mar/17 | 10 | 115.73 | 114.18 | 116.62(0.22) | 118.78(0.34) | 118.79(-0.26) | 118.75 | 0.8 | | -1 | 66(0.9) | 20 | [6] | [0] | [10] | 33 | -68 | UT | -0 | OpenLong | | (6) | -8 | 51 | -11 | -20 | 0.8,63 | 55 | | 20 | Mar/17 | 9 | 115.73 | 114.18 | 116.37(0.09) | 118.38(0.26) | 119.1(-0.64) | 116.94 | 0.3 | | -1 | 65(-0.1) | -45 | [3] | [-13] | [-35] | 20 | -168 | DR | -0.9 | OpenShort? | | (5) | -18 | -62 | -23 | -20 | 0.2,65 | 55 | | | | |
| 21 | Mar/16 | 15 | 115.51 | 113.73 | 116.27(0.17) | 118.07(0.43) | 119.87(-0.17) | 119.17 | 1 | | -3 | 65(1.2) | -15 | [5] | [3] | [-2] | 60 | 65 | CR | -0.3 | HoldShort? | | (6) | -5 | 5 | -12 | -20 | 1.2,80 | 47 | | 22 | Mar/16 | 14 | 115.51 | 113.73 | 116.08(0.08) | 117.56(0.41) | 120.08(0.17) | 118.98 | 0.9 | | -3 | 64(1.7) | -35 | [2] | [12] | [-13] | 65 | 217 | CR | -0.5 | HoldShort | | (6) | 5 | -32 | -16 | -1 | 1.2,85 | 47 | | 23 | Mar/16 | 13 | 115.51 | 113.73 | 115.98(0.11) | 117.08(0.47) | 119.87(0.93) | 120.13 | 1.2 | | -3 | 62(4.2) | 20 | [3] | [35] | [5] | 89 | 466 | UT | 0.1 | OpenLong | | (4) | 27 | -4 | -1 | 20 | 1.8,94 | 47 | | 24 | Mar/16 | 12 | 115.51 | 113.73 | 115.85(0.13) | 116.53(0.54) | 118.77(0.95) | 120.28 | 1.3 | | -3 | 58(5.1) | 25 | [4] | [36] | [7] | 97 | 474 | UT | 0.7 | OpenLong | | (4) | 27 | -15 | 17 | 20 | 2,97 | 47 | | 25 | Mar/16 | 11 | 115.51 | 113.73 | 115.7(0.15) | 115.91(0.52) | 117.66(1.19) | 120.81 | 1.4 | | -3 | 53(7.7) | 35 | [4] | [43] | [29] | 113 | 567 | UT | 1.6 | HoldLong | | (5) | 34 | 17 | 50 | 20 | 2.5,100 | 47 | | | | |
| 26 | Mar/16 | 10 | 115.51 | 113.73 | 115.53(0.12) | 115.32(0.47) | 116.27(1.06) | 120.19 | 1.2 | | -3 | 45(8.1) | 30 | [3] | [38] | [44] | 93 | 527 | UT | 2.3 | OpenLong | | (4) | 30 | 62 | 47 | 20 | 2.7,75 | 47 | | 27 | Mar/16 | 9 | 115.51 | 113.73 | 115.4(0.06) | 114.78(0.27) | 115.05(0.66) | 117.97 | 0.6 | | -3 | 37(2.5) | 20 | [2] | [24] | [49] | 46 | 311 | UT | 2.1 | OpenLong? | | (1) | 19 | 97 | 37 | 20 | 1.8,51 | 47 | | 28 | Mar/15 | 15 | 115.47 | 113.52 | 115.34(-0.08) | 114.47(0.01) | 115.05(-0) | 114.6 | -0.2 | | -4 | 35(-1.6) | -20 | [-2] | [-2] | [1] | -36 | 10 | DP | 0.2 | OpenShort? | | (-3) | -0 | -3 | 7 | 6 | -0.6,29 | 50 | | 29 | Mar/15 | 14 | 115.47 | 113.52 | 115.43(0.07) | 114.46(0.09) | 114.29(0.11) | 114.71 | -0.2 | | -4 | 36(-1.1) | 20 | [2] | [4] | [8] | -48 | -96 | UT | 0.3 | OpenLong | | (-3) | 3 | 24 | 2 | -1 | -0.5,15 | 50 | | 30 | Mar/15 | 13 | 115.47 | 113.52 | 115.35(0.01) | 114.36(-0.09) | 114.16(-0.17) | 113.89 | -0.4 | | -4 | 37(0.4) | -20 | [0] | [-7] | [-4] | -66 | -175 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -9 | -10 | -1,9 | 50 | | | | |
| 31 | Mar/15 | 12 | 115.47 | 113.52 | 115.34(-0.01) | 114.47(-0.1) | 114.36(-0.13) | 114.09 | -0.4 | | -4 | 37(0.3) | -20 | [-0] | [-7] | [-2] | -58 | -128 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -1 | -0.9,15 | 50 | | 32 | Mar/15 | 11 | 115.47 | 113.52 | 115.35(-0.01) | 114.59(-0.26) | 114.51(-0.13) | 114.17 | -0.3 | | -4 | 37(0.3) | -25 | [-0] | [-9] | [-4] | -55 | -118 | DT | -0.2 | OpenShort | | (0) | -4 | -13 | -10 | 20 | -0.8,15 | 50 | | 33 | Mar/15 | 10 | 115.47 | 113.52 | 115.35(0) | 114.88(-0.25) | 114.65(0.03) | 114.6 | -0.2 | | -4 | 36(-0.2) | 0 | [0] | [-4] | [7] | -39 | -64 | RG | -0 | Wait | | (0) | 1 | 15 | -5 | 20 | -0.5,24 | 50 | | 34 | Mar/15 | 9 | 115.47 | 113.52 | 115.36(-0.01) | 115.17(-0.28) | 114.62(0.06) | 114.07 | -0.4 | | -4 | 36(0.7) | -30 | [-0] | [-4] | [-9] | -44 | -89 | DT | -0.4 | OpenShort? | | (-1) | 2 | -23 | -4 | -10 | -0.9,29 | 50 | | 35 | Mar/12 | 15 | 115.53 | 114.12 | 115.37(-0.03) | 115.49(-0.22) | 114.55(-0.02) | 114.87 | -0.2 | | -2 | 36(-0.2) | -15 | [-1] | [-5] | [2] | -24 | -16 | DP | 0.2 | OpenShort? | | (1) | -1 | 1 | 4 | 11 | -0.4,36 | 51 | | | | |
| 36 | Mar/12 | 14 | 115.53 | 114.12 | 115.4(0.01) | 115.75(-0.22) | 114.57(-0.08) | 114.85 | -0.2 | | -2 | 36(-0.7) | -15 | [0] | [-6] | [-0] | -24 | -77 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 5 | -9 | -0.4,36 | 51 | | 37 | Mar/12 | 13 | 115.53 | 114.12 | 115.39(0.04) | 116.01(-0.16) | 114.66(-0.4) | 114.88 | -0.2 | | -2 | 37(-1.5) | -15 | [1] | [-14] | [-0] | -33 | -164 | RG | 0.2 | Wait | | (0) | -12 | 13 | -13 | -20 | -0.4,27 | 51 | | 38 | Mar/12 | 12 | 115.53 | 114.12 | 115.34(0.04) | 116.2(-0.18) | 115.12(-0.51) | 114.43 | -0.3 | | -2 | 38(-2.1) | -15 | [1] | [-18] | [-2] | -37 | -228 | DR | -0.5 | OpenShort | | (1) | -15 | 21 | -23 | -20 | -0.6,28 | 51 | | 39 | Mar/12 | 11 | 115.53 | 114.12 | 115.29(0.04) | 116.4(0.04) | 115.71(-0.62) | 113.71 | -0.5 | | -2 | 40(-2.3) | -45 | [1] | [-18] | [-32] | -40 | -313 | DR | -1.3 | OpenShort | | (0) | -18 | -37 | -38 | -20 | -1,35 | 51 | | 40 | Mar/12 | 10 | 115.53 | 114.12 | 115.25(0.12) | 116.35(0.12) | 116.43(-0.42) | 115 | -0.1 | | -2 | 43(-2.7) | -25 | [4] | [-10] | [-15] | 6 | -220 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -23 | -20 | -0.2,61 | 51 | | | | |
| 41 | Mar/12 | 9 | 115.53 | 114.12 | 115.11(0.12) | 116.22(0.1) | 116.92(-0.37) | 115.3 | -0.1 | | -2 | 45(-4.7) | -45 | [4] | [-9] | [-25] | 33 | -168 | DR | -0.9 | OpenShort? | | (4) | -11 | -52 | -14 | -20 | 0.1,80 | 51 | | 42 | Mar/11 | 15 | 115.45 | 114.45 | 114.97(0.26) | 116.11(0.23) | 117.36(0.07) | 117.14 | 0.4 | | 1 | 50(-14.9) | 20 | [8] | [8] | [-2] | 73 | -22 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -3 | 9 | 1.1,95 | 49 | | 43 | Mar/11 | 14 | 115.45 | 114.45 | 114.67(0.48) | 115.84(0.25) | 117.28(0.16) | 117.42 | 0.5 | | 1 | 65(-7.3) | 50 | [14] | [13] | [4] | 75 | -148 | UT | 0.1 | HoldLong | | (10) | 5 | 3 | -4 | 20 | 1.1,97 | 49 | | 44 | Mar/11 | 13 | 115.45 | 114.45 | 114.13(0.43) | 115.55(0.26) | 117.1(0.72) | 117.31 | 0.5 | | 1 | 72(-1.9) | 50 | [12] | [29] | [3] | 76 | 62 | UT | 0.1 | HoldLong | | (16) | 21 | -3 | -1 | 20 | 1.1,98 | 49 | | 45 | Mar/11 | 12 | 115.45 | 114.45 | 113.64(0.38) | 115.25(0.16) | 116.27(0.66) | 117.42 | 0.5 | | 1 | 74(1.2) | 50 | [11] | [25] | [8] | 82 | 142 | UT | 0.4 | OpenLong | | (15) | 19 | -2 | 3 | 20 | 1.3,99 | 49 | | | | |
| 46 | Mar/11 | 11 | 115.45 | 114.45 | 113.21(0.34) | 115.06(0.26) | 115.51(0.57) | 117.5 | 0.5 | | 1 | 73(4.1) | 50 | [10] | [24] | [18] | 88 | 207 | UT | 0.7 | OpenLong | | (13) | 17 | 21 | 20 | 20 | 1.5,100 | 49 | | 47 | Mar/11 | 10 | 115.45 | 114.45 | 112.82(0.24) | 114.77(0.24) | 114.86(0.41) | 116.76 | 0.3 | | 1 | 69(3.9) | 50 | [7] | [18] | [10] | 79 | 229 | UT | 0.7 | OpenLong | | (11) | 12 | 8 | 10 | 20 | 1.5,91 | 49 | | 48 | Mar/11 | 9 | 115.45 | 114.45 | 112.55(0.15) | 114.49(0.27) | 114.39(0.34) | 116.48 | 0.3 | | 1 | 65(4) | 50 | [4] | [16] | [42] | 74 | 292 | UT | 0.8 | OpenLong? | | (8) | 10 | 96 | 25 | 20 | 1.6,84 | 49 | | 49 | Mar/10 | 15 | 114.94 | 114.15 | 112.38(0.02) | 114.18(0.03) | 114(-0.2) | 113.17 | -0.4 | | -1 | 61(7.1) | -35 | [1] | [-7] | [-9] | 28 | 6 | DR | -0.4 | OpenShort? | | (0) | -6 | -14 | 9 | -20 | 0.3,70 | 51 | | 50 | Mar/10 | 14 | 114.94 | 114.15 | 112.36(0.01) | 114.15(0.12) | 114.22(-0.34) | 113.66 | -0.3 | | -1 | 54(0.4) | -35 | [0] | [-10] | [-7] | 48 | 35 | DR | -0.2 | OpenShort | | (1) | -10 | -17 | 16 | -20 | 0.6,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|