|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.7500 One month high (close): $10.8900
KBNT Daily Change: -1.93% Daily StdDev 9.01% KBNT EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $7.62(-1.93%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 7.54 | 7.41 | 6.64(-5.65) | 5.49(-12.62) | 6.28(-19.89) | 0 | -6.8 | | -4 | 247(39.7) | -50 | [-63] | [-306] | [-509] | -44 | -9219 | DT | -2.3 | OpenShort | | (-56) | -221 | -961 | -34 | -20 | -2.4,66 | 51 | Sample size 12 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 7.41(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 5.49(weak_hourly_sma_10 INF%) 6.64(weak_hourly_sma_20 INF%) 7.54(daily_ema_20 INF%)
|
| | | 2 | Mar/19 | 13 | 7.54 | 7.41 | 7.04(0.06) | 6.28(-0.2) | 7.84(0.23) | 7.83 | 0.3 | | -4 | 207(-0.9) | 10 | [1] | [2] | [101] | 57 | 1110 | RG | -0 | Wait | | (-1) | 3 | -6 | 1 | 20 | 0.3,99 | 51 | | 3 | Mar/19 | 12 | 7.54 | 7.41 | 7.04(-0.25) | 6.29(0.22) | 7.82(-0.11) | 7.88 | 0.3 | | -4 | 208(-0.9) | -10 | [-3] | [-0] | [115] | 59 | 1450 | UR | 0 | SmallShort | | (1) | -1 | -1 | 1 | 20 | 0.4,99 | 51 | | 4 | Mar/19 | 11 | 7.54 | 7.41 | 7.06(-0.31) | 6.28(0.07) | 7.83(25.26) | 7.89 | 0.3 | | -4 | 209(-0.7) | -15 | [-3] | [280] | [152] | 58 | 8832 | UR | 0 | SmallShort | | (-3) | 280 | 9 | 12 | 20 | 0.4,98 | 51 | | 5 | Mar/19 | 10 | 7.54 | 7.41 | 7.08(-0.35) | 6.28(-0.2) | 6.25(33.35) | 7.82 | 0.3 | | -4 | 210(-0.5) | -15 | [-4] | [368] | [171] | 55 | 11086 | UR | 0.7 | SmallShort | | (-4) | 370 | 5 | 22 | 20 | 0.3,97 | 51 | | | | |
| 6 | Mar/19 | 9 | 7.54 | 7.41 | 7.1(-0.33) | 6.29(0.2) | 4.69(-0.78) | 7.78 | 0.2 | | -4 | 210(-0.4) | -15 | [-4] | [-8] | [209] | 56 | 1116 | DP | 1.3 | OpenShort? | | (-4) | -9 | 4 | 55 | 20 | 0.3,98 | 51 | | 7 | Mar/18 | 15 | 7.69 | 7.29 | 7.12(-0.26) | 6.28(0.15) | 4.73(-0.7) | 7.75 | 0 | | -6 | 210(26) | -20 | [-3] | [-7] | [243] | 23 | 984 | DP | 1.3 | OpenShort? | | (-3) | -8 | -19 | 51 | 20 | 0.3,65 | 59 | | 8 | Mar/18 | 14 | 7.69 | 7.29 | 7.14(-0.16) | 6.27(0.39) | 4.76(0.76) | 7.91 | 0.2 | | -6 | 184(-0.4) | -15 | [-2] | [11] | [INF] | -10 | 1486 | UR | 1.3 | SmallShort | | (-1) | 8 | INF | 2 | 20 | 0.3,33 | 59 | | 9 | Mar/18 | 13 | 7.69 | 7.29 | 7.15(-5.43) | 6.25(-10.83) | 4.72(-25.09) | 0 | -6.1 | | -6 | 185(50.1) | -50 | [-60] | [-350] | [NAN] | -109 | -10968 | DT | -2 | HoldShort | | (-55) | -276 | NAN | -28 | -20 | -3,16 | 59 | | 10 | Mar/18 | 12 | 7.69 | 7.29 | 7.56(-5.09) | 7.01(-9.98) | 6.3(-20.23) | 0 | -6.1 | | -6 | 135(117) | -50 | [-56] | [-291] | [-648] | -131 | -9958 | DT | -3.7 | HoldShort | | (-52) | -223 | -961 | -27 | -20 | -4.4,29 | 59 | | | | |
| 11 | Mar/18 | 11 | 7.69 | 7.29 | 7.97(0.08) | 7.79(-0.03) | 7.9(0.91) | 7.98 | 0.2 | | -6 | 18(-0.1) | 5 | [1] | [11] | [13] | -17 | 177 | RG | 0.4 | Wait | | (0) | 10 | 6 | 5 | 20 | 0,33 | 59 | | 12 | Mar/18 | 10 | 7.69 | 7.29 | 7.96(-0.12) | 7.79(0.14) | 7.83(0.67) | 7.93 | 0.2 | | -6 | 18(0) | -5 | [-1] | [8] | [17] | -24 | 294 | UR | 0.4 | SmallShort | | (-1) | 7 | 27 | 4 | 20 | -0.1,29 | 59 | | 13 | Mar/18 | 9 | 7.69 | 7.29 | 7.97(-0.18) | 7.78(-0.75) | 7.78(0.16) | 7.71 | 0 | | -6 | 18(-0.6) | -20 | [-2] | [-2] | [6] | -49 | -70 | DP | -0.3 | OpenShort? | | (-1) | 2 | -22 | 13 | 20 | -1.2,31 | 59 | | 14 | Mar/17 | 15 | 7.81 | 7.18 | 7.98(-0.36) | 7.84(-0.6) | 7.77(0.68) | 7.89 | 0.1 | | -11 | 18(2.1) | -50 | [-4] | [3] | [12] | -32 | 504 | UR | 0.5 | SmallShort? | | (-1) | 8 | -12 | 18 | 20 | -0.4,28 | 51 | | 15 | Mar/17 | 14 | 7.81 | 7.18 | 8.01(-0.23) | 7.89(-0.34) | 7.72(0.58) | 7.99 | 0.1 | | -11 | 16(0) | -15 | [-3] | [3] | [34] | -35 | 407 | UR | 1.1 | SmallShort | | (-2) | 6 | 45 | 21 | 20 | -0.1,18 | 51 | | | | |
| 16 | Mar/17 | 13 | 7.81 | 7.18 | 8.03(-0.27) | 7.92(-0.61) | 7.68(-0.97) | 7.63 | -0.1 | | -11 | 16(1.1) | -50 | [-3] | [-15] | [-15] | -87 | -468 | DT | -0.2 | OpenShort | | (-5) | -11 | -6 | -2 | -20 | -1.6,3 | 51 | | 17 | Mar/17 | 12 | 7.81 | 7.18 | 8.05(-0.21) | 7.97(-0.45) | 7.76(-0.26) | 7.68 | -0.1 | | -11 | 15(0.7) | -50 | [-2] | [-7] | [-11] | -87 | -294 | DT | -0.3 | HoldShort | | (-2) | -3 | 3 | -10 | -20 | -1.6,3 | 51 | | 18 | Mar/17 | 11 | 7.81 | 7.18 | 8.07(-0.08) | 8.01(-0.58) | 7.78(-1.65) | 7.66 | -0.1 | | -11 | 15(-3) | -50 | [-1] | [-22] | [-21] | -97 | -895 | DT | -0.5 | HoldShort | | (-2) | -18 | 4 | -29 | -20 | -1.9,1 | 51 | | 19 | Mar/17 | 10 | 7.81 | 7.18 | 8.08(0.28) | 8.06(-0.64) | 7.91(-1.84) | 7.63 | -0.1 | | -11 | 18(-4.8) | -50 | [3] | [-24] | [-29] | -80 | -1414 | DR | -1.1 | HoldShort | | (-1) | -20 | -19 | -28 | -20 | -1.7,13 | 51 | | 20 | Mar/17 | 9 | 7.81 | 7.18 | 8.06(0.52) | 8.11(-0.41) | 8.06(-1.21) | 7.78 | -0 | | -11 | 22(-4.6) | -50 | [6] | [-15] | [-31] | -57 | -1287 | DR | -0.8 | OpenShort? | | (4) | -13 | -30 | -39 | -20 | -0.8,13 | 51 | | | | |
| 21 | Mar/16 | 15 | 7.99 | 7.17 | 8.02(0.72) | 8.14(0.06) | 8.16(-0.27) | 8.03 | 0 | | -11 | 27(-1.6) | -15 | [8] | [-1] | [-5] | -9 | -895 | DR | -0.3 | OpenShort? | | (6) | -3 | 28 | -25 | -20 | 0,41 | 49 | | 22 | Mar/16 | 14 | 7.99 | 7.17 | 7.96(0.54) | 8.14(-0.25) | 8.18(-0.63) | 7.8 | -0.1 | | -11 | 29(-3.1) | -50 | [6] | [-7] | [-41] | 3 | -991 | DR | -0.8 | OpenShort | | (6) | -7 | -59 | -17 | -20 | -0.3,60 | 49 | | 23 | Mar/16 | 13 | 7.99 | 7.17 | 7.92(0.97) | 8.16(0.38) | 8.23(0.32) | 8.31 | 0.2 | | -11 | 32(-2.1) | 15 | [11] | [8] | [7] | 61 | -530 | UT | 0.2 | OpenLong | | (9) | 4 | -7 | 3 | 20 | 0.8,91 | 49 | | 24 | Mar/16 | 12 | 7.99 | 7.17 | 7.84(0.94) | 8.13(0.01) | 8.2(0.42) | 8.37 | 0.2 | | -11 | 34(-1.2) | 25 | [10] | [7] | [15] | 66 | -278 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | 5 | 20 | 1,91 | 49 | | 25 | Mar/16 | 11 | 7.99 | 7.17 | 7.77(0.97) | 8.13(-0.12) | 8.17(0.51) | 8.28 | 0.2 | | -11 | 35(-0.4) | 35 | [11] | [8] | [21] | 53 | -308 | UT | 0.2 | OpenLong | | (10) | 6 | 17 | -2 | 20 | 0.9,80 | 49 | | | | |
| 26 | Mar/16 | 10 | 7.99 | 7.17 | 7.7(0.83) | 8.14(0.06) | 8.13(0.51) | 8.14 | 0.1 | | -11 | 35(-0.4) | -0 | [9] | [8] | [3] | 51 | -231 | RG | 0 | Wait | | (9) | 6 | 11 | -2 | 0 | 0.8,81 | 49 | | 27 | Mar/16 | 9 | 7.99 | 7.17 | 7.64(0.75) | 8.14(0.14) | 8.09(0.02) | 8.05 | 0 | | -11 | 36(-0.7) | -40 | [8] | [3] | [-15] | 51 | -324 | CR | -0.1 | HoldShort? | | (6) | 0 | -14 | -1 | -20 | 0.7,83 | 49 | | 28 | Mar/15 | 15 | 8.12 | 7.11 | 7.58(0.82) | 8.13(0.42) | 8.09(0.43) | 8.17 | 0 | | -9 | 36(0.4) | -5 | [9] | [10] | [-2] | 59 | -32 | CR | 0.1 | HoldShort? | | (9) | 5 | -2 | 4 | -20 | 1,84 | 51 | | 29 | Mar/15 | 14 | 8.12 | 7.11 | 7.52(0.99) | 8.1(1.21) | 8.06(-0.41) | 8.19 | 0 | | -9 | 36(0.2) | -15 | [11] | [6] | [-9] | 58 | -359 | CR | 0.2 | HoldShort | | (9) | -5 | 12 | -2 | -20 | 1.1,80 | 51 | | 30 | Mar/15 | 13 | 8.12 | 7.11 | 7.45(0.96) | 8(1.36) | 8.09(-0.75) | 8.09 | -0 | | -9 | 36(-0.1) | -20 | [11] | [3] | [-11] | 55 | -452 | CR | 0 | HoldShort | | (9) | -8 | 17 | -6 | -20 | 1.1,77 | 51 | | | | |
| 31 | Mar/15 | 12 | 8.12 | 7.11 | 7.38(0.9) | 7.89(1.28) | 8.15(-0.38) | 7.95 | -0.1 | | -9 | 36(-0.3) | -40 | [10] | [6] | [-24] | 48 | -375 | CR | -0.3 | HoldShort | | (8) | -4 | -12 | -18 | -20 | 0.9,75 | 51 | | 32 | Mar/15 | 11 | 8.12 | 7.11 | 7.31(0.97) | 7.79(1.51) | 8.18(0.14) | 8.05 | -0 | | -9 | 36(0.5) | 0 | [11] | [13] | [-4] | 64 | -52 | CR | -0.2 | HoldShort | | (9) | 2 | 6 | -16 | -20 | 1.2,84 | 51 | | 33 | Mar/15 | 10 | 8.12 | 7.11 | 7.24(0.98) | 7.67(1.48) | 8.17(0.42) | 8 | -0.1 | | -9 | 36(1.3) | -20 | [11] | [16] | [-16] | 74 | 51 | CR | -0.3 | HoldShort | | (11) | 5 | -42 | -13 | 0 | 1.3,91 | 51 | | 34 | Mar/15 | 9 | 8.12 | 7.11 | 7.17(1.1) | 7.56(2.1) | 8.14(2.86) | 8.37 | 0.1 | | -9 | 34(4.1) | 30 | [12] | [47] | [19] | 103 | 1222 | UT | 0.4 | HoldLong? | | (12) | 31 | -1 | -7 | 20 | 2.1,100 | 51 | | 35 | Mar/12 | 15 | 8.1 | 7.04 | 7.09(0.91) | 7.4(2.05) | 7.91(3.6) | 8.38 | 0.2 | | -9 | 30(4.9) | 30 | [10] | [55] | [48] | 113 | 1809 | UT | 0.9 | HoldLong? | | (12) | 40 | 33 | -9 | 20 | 2.5,100 | 44 | | | | |
| 36 | Mar/12 | 14 | 8.1 | 7.04 | 7.03(1.09) | 7.25(1.57) | 7.63(3.1) | 8.1 | 0 | | -9 | 25(4.3) | 30 | [12] | [48] | [42] | 113 | 1156 | UT | 1.1 | HoldLong | | (7) | 34 | 13 | 3 | 20 | 2.5,100 | 44 | | 37 | Mar/12 | 13 | 8.1 | 7.04 | 6.95(0.86) | 7.14(1.45) | 7.4(3.07) | 7.99 | -0.1 | | -9 | 21(5.3) | 30 | [10] | [46] | [46] | 123 | 1386 | UT | 1.7 | HoldLong | | (10) | 34 | 18 | 23 | 20 | 2.9,100 | 44 | | 38 | Mar/12 | 12 | 8.1 | 7.04 | 6.89(0.76) | 7.04(1.43) | 7.18(2.85) | 7.84 | -0.2 | | -9 | 16(5.9) | 25 | [8] | [43] | [75] | 140 | 1318 | UT | 2.5 | HoldLong | | (9) | 31 | 77 | 35 | 20 | 3.6,100 | 44 | | 39 | Mar/12 | 11 | 8.1 | 7.04 | 6.84(0.5) | 6.94(0.74) | 6.98(1.22) | 7.26 | -0.5 | | -9 | 10(-1) | 20 | [6] | [21] | [29] | 103 | 391 | UT | 1.7 | CloseLong | | (3) | 14 | 37 | 26 | 20 | 2.5,90 | 44 | | 40 | Mar/12 | 10 | 8.1 | 7.04 | 6.81(0.62) | 6.89(0.36) | 6.9(0.46) | 6.99 | -0.7 | | -9 | 11(-2) | 15 | [7] | [11] | [9] | 53 | -312 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 11 | 20 | 1,78 | 44 | | | | |
| 41 | Mar/12 | 9 | 8.1 | 7.04 | 6.77(0.58) | 6.87(0.48) | 6.87(-0.08) | 6.92 | -0.7 | | -9 | 13(-1.6) | -5 | [6] | [5] | [-2] | 36 | -467 | CR | 0.2 | HoldShort? | | (6) | -1 | 4 | 2 | -20 | 0.7,68 | 44 | | 42 | Mar/11 | 15 | 8.05 | 6.88 | 6.73(0.52) | 6.84(0.51) | 6.88(-0.25) | 6.89 | -0.7 | | -15 | 15(-3.6) | -20 | [6] | [0] | [-2] | 26 | -426 | DR | 0 | OpenShort? | | (6) | -3 | 6 | -7 | -20 | 0.7,58 | 31 | | 43 | Mar/11 | 14 | 8.05 | 6.88 | 6.7(0.86) | 6.81(0.42) | 6.9(-0.01) | 6.85 | -0.7 | | -15 | 18(-1.7) | -0 | [10] | [4] | [-5] | 19 | -801 | CR | -0.2 | HoldShort | | (4) | -0 | 1 | -14 | -20 | 0.5,56 | 31 | | 44 | Mar/11 | 13 | 8.05 | 6.88 | 6.64(0.6) | 6.81(0) | 6.9(0.26) | 6.84 | -0.7 | | -15 | 20(-1) | -0 | [7] | [4] | [5] | 31 | -346 | RG | -0.2 | Wait | | (9) | 3 | -1 | -12 | 20 | 0.6,66 | 31 | | 45 | Mar/11 | 12 | 8.05 | 6.88 | 6.6(0.62) | 6.78(-0.31) | 6.88(0.26) | 6.85 | -0.7 | | -15 | 21(-0.2) | -5 | [7] | [2] | [4] | 47 | -286 | RG | -0.1 | Wait | | (6) | 3 | -15 | -2 | 20 | 0.7,79 | 31 | | | | |
| 46 | Mar/11 | 11 | 8.05 | 6.88 | 6.56(0.61) | 6.8(0.44) | 6.86(0.91) | 6.96 | -0.6 | | -15 | 21(0.6) | -10 | [7] | [14] | [3] | 60 | 152 | RG | 0.3 | Wait | | (7) | 10 | -4 | 6 | 20 | 1.1,82 | 31 | | 47 | Mar/11 | 10 | 8.05 | 6.88 | 6.52(0.49) | 6.77(0.4) | 6.8(1.28) | 6.99 | -0.6 | | -15 | 20(0.9) | 15 | [6] | [17] | [19] | 66 | 512 | UT | 0.6 | OpenLong | | (6) | 15 | 18 | 8 | 20 | 1.4,81 | 31 | | 48 | Mar/11 | 9 | 8.05 | 6.88 | 6.49(0.44) | 6.74(0.07) | 6.71(0.72) | 6.86 | -0.7 | | -15 | 20(0.4) | -5 | [5] | [9] | [16] | 54 | 258 | RG | 0.5 | Wait? | | (4) | 8 | 16 | 18 | 20 | 1.1,76 | 31 | | 49 | Mar/10 | 15 | 8.11 | 6.97 | 6.46(0.41) | 6.74(0.26) | 6.66(-0.26) | 6.75 | -0.8 | | -15 | 19(0.1) | -20 | [5] | [-2] | [4] | 41 | -123 | RG | 0.3 | Wait? | | (3) | -3 | 0 | 14 | 15 | 0.9,68 | 31 | | 50 | Mar/10 | 14 | 8.11 | 6.97 | 6.43(0.25) | 6.72(0.74) | 6.68(-0.9) | 6.75 | -0.8 | | -15 | 19(0.2) | -50 | [3] | [-7] | [-6] | 42 | -73 | DR | 0.2 | OpenShort | | (5) | -10 | 16 | 14 | -20 | 1,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|