KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $30.5600 One month high (close): $38.9600

KALV Daily Change: -3.57% Daily StdDev 15.43% KALV EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $32.92(-3.57%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0

Sample size 30 Avg positive next hour return: 0.59%(33%) Avg negative next hour return: -0.56%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	10	32.94	32.76	34.44(0.04)	34.82(-0.38)	34.46(-0.89)	33.92	0.5	-1	35(-0.5)	-20	[0]	[-7]	[-14]	-53	-430	DR	-0.8	OpenShort	(0)	-6	0	-30	-20	-0.7,15	47
Daily Trend: % Up Forces: 34.44(hourly_sma_20 1.53%) Down Forces: 32.94(daily_ema_20 -2.89%) Support Levels: 32.76(weak_daily_ema_10 -3.42%) Resistance Levels: 34.82(weak_hourly_sma_10 2.65%)

2	Mar/19	9	32.94	32.76	34.43(0.04)	34.95(-0.25)	34.77(-0.72)	33.91	0.5	-1	36(-0.8)	-30	[0]	[-5]	[-21]	-38	-383	DR	-1.2	OpenShort?	(0)	-5	-8	-33	-20	-0.7,30	47
3	Mar/18	15	33.21	32.57	34.42(0.13)	35.04(0.02)	35.02(-0.28)	34.33	0.5	-1	37(3.7)	-30	[1]	[-1]	[-18]	3	-232	DR	-0.9	OpenShort?	(1)	-2	-10	-20	-20	-0.1,55	54
4	Mar/18	14	33.21	32.57	34.38(0.21)	35.03(0.23)	35.12(0.17)	34.85	0.7	-1	33(-0.1)	-25	[1]	[2]	[-10]	37	-31	CR	-0.4	HoldShort	(1)	1	-8	-3	-20	0.6,72	54
5	Mar/18	13	33.21	32.57	34.31(0.24)	34.95(0.42)	35.06(-0.32)	35.3	0.9	-1	33(1.3)	-10	[2]	[-0]	[-1]	60	-22	DR	0.3	OpenShort	(2)	-2	-3	4	-6	1.3,77	54

6	Mar/18	12	33.21	32.57	34.23(0.25)	34.8(0.52)	35.17(0.09)	35.45	1	-1	32(2.4)	-15	[2]	[3]	[3]	64	126	RG	0.4	Wait	(2)	1	5	3	6	1.7,71	54
7	Mar/18	11	33.21	32.57	34.15(0.18)	34.62(0.27)	35.14(0.24)	35.17	0.9	-1	29(1.5)	-5	[1]	[3]	[3]	47	176	RG	0	Wait	(1)	2	6	-25	20	1.5,59	54
8	Mar/18	10	33.21	32.57	34.09(0.17)	34.53(0.33)	35.06(0.31)	34.82	0.7	-1	28(0.3)	-15	[1]	[4]	[-2]	47	117	CR	-0.4	HoldShort	(1)	2	5	-20	0	1.1,69	54
9	Mar/18	9	33.21	32.57	34.03(0.16)	34.42(0.36)	34.95(0.31)	34.57	0.6	-1	28(-1.4)	-35	[1]	[4]	[-13]	56	83	CR	-0.6	HoldShort?	(1)	2	-23	-8	-20	0.9,83	54
10	Mar/17	15	33.4	32.3	33.97(0.44)	34.3(0.71)	34.84(1.19)	35.87	1	-1	29(3.8)	25	[3]	[11]	[21]	123	419	UT	1.5	HoldLong?	(2)	8	11	24	20	2.9,100	56

11	Mar/17	14	33.4	32.3	33.82(0.49)	34.06(0.48)	34.43(0.97)	35.28	0.7	-1	25(-3.4)	25	[3]	[9]	[19]	108	181	UT	1.3	CloseLong	(3)	6	10	26	20	2.3,100	56
12	Mar/17	13	33.4	32.3	33.66(0.52)	33.9(0.32)	34.1(0.29)	34.75	0.5	-1	29(-3)	25	[3]	[4]	[14]	79	-117	UT	0.9	HoldLong	(3)	2	8	14	20	1.5,91	56
13	Mar/17	12	33.4	32.3	33.48(0.42)	33.79(0.21)	34(0.35)	34.3	0.4	-1	32(-2.6)	10	[3]	[4]	[7]	50	-103	RG	0.4	Wait	(3)	2	5	5	20	1,75	56
14	Mar/17	11	33.4	32.3	33.34(0.38)	33.72(0.16)	33.88(0.39)	34.01	0.2	-1	34(-1.5)	-5	[2]	[4]	[0]	30	-81	RG	0.1	Wait	(3)	3	4	-12	15	0.8,60	56
15	Mar/17	10	33.4	32.3	33.22(0.33)	33.66(0.02)	33.75(0.2)	33.82	0.2	-1	36(-3.4)	-5	[2]	[2]	[2]	37	-100	RG	0.1	Wait	(3)	1	4	-4	20	0.7,69	56

16	Mar/17	9	33.4	32.3	33.11(0.38)	33.65(-0.06)	33.68(-0.05)	33.62	0.1	-1	39(-3.5)	-15	[2]	[1]	[-4]	35	-240	CR	-0.1	HoldShort?	(2)	-0	-12	-3	12	0.5,72	56
17	Mar/16	15	33.52	31.9	32.99(0.53)	33.67(0.06)	33.7(0.34)	34.26	0.2	-3	43(6.1)	15	[3]	[3]	[13]	67	-72	UT	0.5	OpenLong?	(3)	2	10	4	20	1.2,87	44
18	Mar/16	14	33.52	31.9	32.81(0.41)	33.67(0)	33.59(0.11)	33.71	0.1	-3	36(-0.3)	-10	[3]	[1]	[3]	49	-104	RG	0.1	Wait	(3)	1	7	-4	15	0.8,79	44
19	Mar/16	13	33.52	31.9	32.68(0.3)	33.65(-0.01)	33.55(-0.09)	33.35	-0.1	-3	37(-1.7)	-30	[2]	[-0]	[-7]	45	-117	DR	-0.2	OpenShort	(3)	-1	-3	-6	-20	0.6,80	44
20	Mar/16	12	33.52	31.9	32.58(0.42)	33.65(0.19)	33.58(-0.12)	33.49	-0	-3	38(-2.4)	-25	[3]	[1]	[-7]	55	-171	CR	-0.1	HoldShort	(2)	-1	-4	-3	-20	0.8,85	44

21	Mar/16	11	33.52	31.9	32.44(0.53)	33.59(0.53)	33.62(-0.07)	33.69	0.1	-3	41(-0.2)	-20	[3]	[2]	[-8]	61	-156	CR	0.1	HoldShort	(3)	-0	-0	-2	-20	1,86	44
22	Mar/16	10	33.52	31.9	32.27(0.46)	33.41(0.71)	33.64(-0.22)	33.7	0.1	-3	41(1)	-20	[3]	[2]	[-6]	62	-90	CR	0	HoldShort	(4)	-1	3	-7	-20	1.1,84	44
23	Mar/16	9	33.52	31.9	32.12(0.36)	33.18(0.65)	33.71(-0.11)	33.54	0	-3	40(0.8)	-20	[2]	[2]	[-5]	65	50	CR	-0.1	HoldShort?	(3)	-1	1	-10	-20	1.2,85	44
24	Mar/15	15	33.86	31.71	32.01(0.4)	32.97(0.62)	33.75(0.07)	33.48	-0.1	-4	39(2.5)	-25	[3]	[3]	[-6]	68	70	CR	-0.2	HoldShort?	(2)	0	-4	-14	-20	1.2,88	46
25	Mar/15	14	33.86	31.71	31.88(0.33)	32.77(0.61)	33.73(0.52)	33.69	-0.1	-4	37(2.3)	-20	[2]	[6]	[4]	84	368	RG	-0	Wait	(3)	3	-2	-10	20	1.6,94	46

26	Mar/15	13	33.86	31.71	31.77(0.28)	32.57(0.84)	33.55(1.12)	33.81	-0	-4	34(3.1)	-20	[2]	[10]	[4]	96	640	RG	0.2	Wait	(2)	7	-4	-8	20	1.9,98	46
27	Mar/15	12	33.86	31.71	31.68(0.4)	32.3(1)	33.18(1.66)	34.05	0.1	-4	31(4.9)	5	[3]	[14]	[16]	110	765	RG	0.9	SmallShort	(2)	11	7	1	20	2.4,100	46
28	Mar/15	11	33.86	31.71	31.55(0.31)	31.98(0.87)	32.64(1.41)	33.7	-0.1	-4	26(4.6)	10	[2]	[12]	[20]	115	726	RG	1.3	SmallShort	(2)	9	6	17	20	2.6,100	46
29	Mar/15	10	33.86	31.71	31.45(0.25)	31.7(0.61)	32.19(1.21)	33.38	-0.2	-4	22(4.5)	10	[2]	[10]	[27]	120	673	RG	1.7	SmallShort	(2)	8	11	32	20	2.8,100	46
30	Mar/15	9	33.86	31.71	31.37(0.16)	31.51(0.66)	31.81(0.7)	32.83	-0.3	-4	17(3.3)	15	[1]	[7]	[23]	106	486	UT	1.9	HoldLong?	(1)	5	18	24	20	2.7,88	46

31	Mar/12	15	34.26	31.69	31.32(0.07)	31.3(0.55)	31.59(0.54)	31.93	-0.6	-5	14(2.4)	-20	[0]	[5]	[7]	63	268	RG	0.8	SmallShort?	(0)	4	12	10	19	1.4,78	32
32	Mar/12	14	34.26	31.69	31.3(0.02)	31.13(0.2)	31.42(0.32)	31.34	-0.8	-5	12(0)	-25	[0]	[2]	[-1]	25	72	CR	-0.2	HoldShort	(-0)	2	-2	-3	3	0.1,72	32
33	Mar/12	13	34.26	31.69	31.29(0.02)	31.07(0.08)	31.32(0.31)	31.43	-0.8	-5	12(-0.4)	-10	[0]	[2]	[9]	35	103	RG	0.3	Wait	(0)	2	-1	18	20	0.3,77	32
34	Mar/12	12	34.26	31.69	31.28(-0.06)	31.05(0.17)	31.22(0.03)	31.49	-0.8	-5	12(-0.5)	-15	[-0]	[0]	[6]	33	148	UR	0.6	SmallShort	(0)	0	-5	20	20	0.5,70	32
35	Mar/12	11	34.26	31.69	31.3(-0.03)	31(0.07)	31.21(0.63)	31.75	-0.7	-5	13(-0.3)	10	[-0]	[4]	[20]	33	327	UR	1.2	SmallShort	(0)	4	14	20	20	1,58	32

36	Mar/12	10	34.26	31.69	31.31(-0.13)	30.98(-0.27)	31.02(0.58)	31.08	-0.9	-5	13(-0.2)	-15	[-1]	[2]	[8]	-20	210	UR	0.1	SmallShort	(-1)	4	5	-1	20	-0.5,43	32
37	Mar/12	9	34.26	31.69	31.35(-0.17)	31.06(-0.23)	30.84(0.08)	30.85	-0.9	-5	13(0.3)	-30	[-1]	[-1]	[1]	-28	26	DP	0	OpenShort?	(-1)	1	-2	14	-3	-1.1,50	32
38	Mar/11	15	34.65	31.72	31.4(-0.13)	31.13(-0.22)	30.82(-0.16)	30.95	-1	-5	13(-0.2)	-30	[-1]	[-3]	[2]	-27	-47	DP	0.3	OpenShort?	(-1)	-1	-10	24	13	-1,48	18
39	Mar/11	14	34.65	31.72	31.44(0.15)	31.2(-0.12)	30.87(0.29)	31.43	-0.8	-5	13(-0.4)	5	[1]	[1]	[14]	-16	-78	RG	1.1	SmallShort	(-0)	2	14	20	20	-0,34	18
40	Mar/11	13	34.65	31.72	31.39(-0.02)	31.24(-0.31)	30.78(-0.51)	30.77	-1	-5	13(0)	-30	[-0]	[-5]	[-1]	-69	-308	DT	-0	OpenShort	(0)	-3	12	-14	-20	-1.2,11	18

41	Mar/11	12	34.65	31.72	31.4(-0.08)	31.34(-0.39)	30.94(-1.12)	30.21	-1.2	-5	13(0.7)	-50	[-1]	[-9]	[-22]	-100	-583	DT	-1.4	CloseShort	(-1)	-7	-11	-30	-20	-2.3,8	18
42	Mar/11	11	34.65	31.72	31.42(0.02)	31.46(-0.19)	31.29(-0.5)	30.73	-1	-5	13(-0.8)	-50	[0]	[-4]	[-20]	-77	-360	DR	-1.2	HoldShort	(0)	-3	-10	-36	-20	-1.4,8	18
43	Mar/11	10	34.65	31.72	31.41(0.13)	31.52(-0.01)	31.45(-0.25)	31.22	-0.9	-5	13(-1.3)	-40	[1]	[-2]	[-9]	-28	-248	DR	-0.4	OpenShort	(1)	-2	5	-31	-20	-0.4,32	18
44	Mar/11	9	34.65	31.72	31.37(0.12)	31.52(-0.26)	31.53(-0.51)	30.99	-1	-5	15(-0.2)	-50	[1]	[-5]	[-12]	-10	-369	DR	-1	OpenShort?	(1)	-3	-12	-18	-20	-0.7,58	18
45	Mar/10	15	34.99	32	31.33(0.12)	31.6(-0.13)	31.69(-0.14)	31.56	-0.9	-5	15(-0.3)	-25	[1]	[-2]	[-2]	32	-86	DR	-0.2	OpenShort?	(1)	-1	-8	-8	20	0.4,72	21

46	Mar/10	14	34.99	32	31.29(0.13)	31.6(0)	31.73(0.29)	31.96	-0.8	-5	15(0.5)	-20	[1]	[2]	[8]	64	164	RG	0.4	Wait	(1)	2	9	2	20	1.2,84	21
47	Mar/10	13	34.99	32	31.25(0.02)	31.64(-0.11)	31.64(0.14)	31.51	-0.9	-5	15(0)	-25	[0]	[0]	[-1]	44	95	DR	-0.2	OpenShort	(0)	1	-3	-2	6	0.5,81	21
48	Mar/10	12	34.99	32	31.24(0.09)	31.67(-0.04)	31.6(0.26)	31.64	-0.9	-5	15(-0.5)	-15	[1]	[1]	[2]	55	98	RG	0.1	Wait	(0)	2	-3	18	-3	0.7,87	21
49	Mar/10	11	34.99	32	31.21(0.22)	31.68(0.41)	31.52(0.01)	31.8	-0.9	-5	15(-1.4)	-15	[1]	[1]	[-2]	59	-28	CR	0.5	HoldShort	(1)	0	1	20	-20	1,84	21
50	Mar/10	10	34.99	32	31.14(0.31)	31.55(0.29)	31.52(-0.09)	31.77	-0.9	-5	17(0.4)	-5	[2]	[0]	[4]	49	-143	RG	0.4	Wait	(2)	-1	6	16	-3	1,74	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI