JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $83.9650 One month high (close): $106.1200

JD Daily Change: 1.36% Daily StdDev 3.42% JD EMA_5_Trend: 0.26% 10Minute StdDev: $0.5933

Latest Price : $85.11(1.36%)

Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($2.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -4.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	10	90.39	86.21	84.68(-0.12)	84.4(-0.13)	84.32(-0.2)	84.04	-1.1	-16	15(-0.1)	-50	[-4]	[-11]	[2]	-46	-12	DP	-0.3	OpenShort	(-4)	-6	14	-14	0	-0.7,22	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.4(hourly_sma_10 0.43%) 84.68(hourly_sma_20 0.76%) 86.21(daily_ema_10 2.58%) 90.39(daily_ema_20 7.56%)

2	Mar/19	9	90.39	86.21	84.78(-0.12)	84.51(-0.09)	84.49(-0.21)	83.66	-1.1	-16	15(0.6)	-50	[-4]	[-11]	[-14]	-52	-66	DT	-0.9	OpenShort?	(-4)	-6	-22	-17	-20	-1.3,31	27
3	Mar/18	15	91.4	86.75	84.88(-0.05)	84.59(0.02)	84.67(0.12)	84.26	-1.1	-17	14(1.3)	-50	[-2]	[0]	[-8]	-21	7	DT	-0.5	OpenShort?	(-3)	4	-17	-1	-20	-0.7,47	35
4	Mar/18	14	91.4	86.75	84.92(-0.02)	84.58(0.08)	84.57(0.3)	84.72	-1	-17	13(0)	-50	[-1]	[7]	[-1]	-3	70	RG	0.2	Wait	(-1)	9	-7	14	-5	-0.2,52	35
5	Mar/18	13	91.4	86.75	84.93(0.01)	84.51(0.1)	84.32(-0.18)	84.92	-1	-17	13(-0.2)	-50	[0]	[-7]	[4]	0	-52	RG	0.7	Wait	(-0)	-5	0	18	9	-0,50	35

6	Mar/18	12	91.4	86.75	84.92(0.04)	84.43(0.13)	84.48(-0.05)	84.91	-1	-17	13(-0.3)	-35	[1]	[-2]	[7]	-17	-52	RG	0.5	Wait	(1)	-2	13	10	13	-0,33	35
7	Mar/18	11	91.4	86.75	84.89(0.03)	84.32(-0.15)	84.52(0.02)	84.55	-1.1	-17	13(-0.4)	-30	[1]	[-4]	[10]	-44	-66	RG	0	Wait	(0)	1	30	-23	20	-0.4,16	35
8	Mar/18	10	91.4	86.75	84.86(-0.01)	84.45(-0.22)	84.5(-0.1)	83.74	-1.2	-17	14(0.1)	-50	[-0]	[-9]	[-1]	-55	-143	DT	-0.9	OpenShort	(-0)	-3	10	-15	-15	-1.3,28	35
9	Mar/18	9	91.4	86.75	84.87(-0.02)	84.63(-0.33)	84.59(-0.14)	83.48	-1.2	-17	14(-0.6)	-50	[-1]	[-12]	[-29]	-47	-173	DT	-1.3	OpenShort?	(-1)	-4	-81	-2	-20	-1.6,43	35
10	Mar/17	15	92.44	87.44	84.89(0.17)	84.91(-0.07)	84.71(0.39)	85.71	-1	-18	14(0.9)	15	[5]	[8]	[18]	24	33	UT	1.1	OpenLong?	(4)	11	21	25	20	0.9,51	38

11	Mar/17	14	92.44	87.44	84.75(0.08)	84.97(-0.09)	84.38(0.31)	85.15	-1.1	-18	13(-0.3)	-10	[2]	[5]	[14]	-9	47	RG	0.8	SmallShort	(4)	9	26	13	20	0.4,31	38
12	Mar/17	13	92.44	87.44	84.68(0.04)	85.05(-0.15)	84.12(-0.33)	84.43	-1.2	-18	14(-0.2)	-50	[1]	[-15]	[0]	-42	-146	RG	0.3	Wait	(1)	-10	10	-6	-20	-0.3,16	38
13	Mar/17	12	92.44	87.44	84.65(0.03)	85.17(-0.12)	84.39(-0.35)	84.17	-1.2	-18	14(0)	-50	[1]	[-15]	[-5]	-51	-173	DR	-0.2	OpenShort	(1)	-10	3	-11	-20	-0.5,12	38
14	Mar/17	11	92.44	87.44	84.63(-0.01)	85.27(-0.1)	84.68(-0.51)	84.08	-1.2	-18	14(0)	-50	[-0]	[-20]	[-13]	-49	-169	DT	-0.6	OpenShort	(0)	-15	-0	-39	-20	-0.6,16	38
15	Mar/17	10	92.44	87.44	84.63(0)	85.36(-0.06)	85.11(-0.51)	84.09	-1.2	-18	14(0)	-50	[0]	[-19]	[-8]	-24	-179	DR	-1.1	OpenShort	(0)	-15	10	-28	-20	-0.6,41	38

16	Mar/17	9	92.44	87.44	84.64(-0.01)	85.41(-0.05)	85.55(-0.5)	83.83	-1.3	-18	14(0.2)	-50	[-0]	[-19]	[-38]	-18	-206	DT	-1.8	OpenShort?	(-1)	-15	-71	-29	-20	-0.9,55	38
17	Mar/16	15	93.5	88.26	84.65(0.07)	85.46(0.21)	85.98(0.03)	85.8	-1.1	-18	14(-7.4)	-35	[2]	[1]	[1]	68	82	RG	-0.2	Wait?	(3)	1	7	1	-12	1.2,88	35
18	Mar/16	14	93.5	88.26	84.59(-0.25)	85.28(0.21)	85.95(0.11)	85.61	-1.1	-18	21(-5)	-50	[-7]	[1]	[-9]	61	381	RG	-0.2	Wait	(2)	3	-22	0	-17	0.7,93	35
19	Mar/16	13	93.5	88.26	84.8(-0.22)	85.1(0.28)	85.85(0.29)	86.22	-1.1	-18	26(-3.9)	-50	[-6]	[7]	[4]	69	444	UR	0.2	SmallShort	(-8)	8	-2	13	20	0.8,99	35
20	Mar/16	12	93.5	88.26	84.99(-0.21)	84.87(0.4)	85.6(0.38)	86.29	-1	-18	30(-3.1)	-50	[-6]	[12]	[10]	65	437	UR	0.3	SmallShort	(-7)	11	11	23	20	0.6,100	35

21	Mar/16	11	93.5	88.26	85.17(-0.23)	84.53(0.25)	85.27(0.4)	85.98	-1.1	-18	33(-2.7)	-50	[-7]	[10]	[13]	60	409	UR	0.3	SmallShort	(-8)	12	11	23	20	0.4,100	35
22	Mar/16	10	93.5	88.26	85.36(-0.25)	84.32(0.24)	84.93(0.39)	85.68	-1.1	-18	36(-2.4)	-50	[-7]	[9]	[16]	29	365	UR	0.3	SmallShort	(-8)	11	21	24	20	0.1,76	35
23	Mar/16	9	93.5	88.26	85.57(-0.28)	84.12(0.16)	84.6(0.3)	85.11	-1.2	-18	38(-2.9)	-50	[-8]	[5]	[8]	-4	282	UR	0.2	SmallShort?	(-9)	9	6	16	20	-0.2,51	35
24	Mar/15	15	94.38	89.28	85.81(-0.34)	83.99(0.09)	84.35(0.26)	84.95	-1.4	-17	41(-1.7)	-50	[-10]	[2]	[11]	-10	280	UR	0.2	SmallShort?	(-9)	8	11	16	20	-0.3,48	30
25	Mar/15	14	94.38	89.28	86.1(-0.28)	83.92(0.07)	84.13(0.4)	84.65	-1.4	-17	43(-0.7)	-50	[-8]	[7]	[10]	-44	184	UR	0.2	SmallShort	(-12)	12	14	7	20	-0.5,19	30

26	Mar/15	13	94.38	89.28	86.34(-0.29)	83.86(0.03)	83.79(0.1)	84.28	-1.5	-17	43(-0.2)	-50	[-8]	[-3]	[7]	-52	53	DP	0.2	OpenShort	(-10)	3	10	7	20	-0.7,16	30
27	Mar/15	12	94.38	89.28	86.59(-0.3)	83.84(-0.07)	83.71(0.09)	84.02	-1.5	-17	44(0.2)	-50	[-9]	[-5]	[6]	-59	3	DP	0.1	OpenShort	(-10)	3	7	10	20	-0.9,14	30
28	Mar/15	11	94.38	89.28	86.85(-0.33)	83.9(-0.72)	83.64(0.01)	83.83	-1.5	-17	43(0.6)	-50	[-10]	[-17]	[13]	-66	-41	DP	0.1	OpenShort	(-10)	0	-2	6	20	-1,9	30
29	Mar/15	10	94.38	89.28	87.13(-0.33)	84.51(-0.7)	83.63(-0.09)	83.87	-1.5	-17	43(0.9)	-50	[-10]	[-19]	[20]	-73	-83	DP	0.1	OpenShort	(-11)	-3	34	6	20	-1.1,5	30
30	Mar/15	9	94.38	89.28	87.42(-0.37)	85.11(-0.81)	83.7(-0.28)	82.95	-1.7	-17	42(1.5)	-50	[-11]	[-27]	[-11]	-89	-230	DT	-0.3	OpenShort?	(-12)	-8	-34	3	-5	-1.6,1	30

31	Mar/12	15	95.14	90.57	87.75(-0.4)	85.81(-0.69)	83.94(-0.04)	83.86	-1.7	-16	40(0)	-50	[-12]	[-18]	[2]	-84	-76	DP	-0	OpenShort?	(-11)	-1	7	5	-13	-1.4,1	33
32	Mar/12	14	95.14	90.57	88.1(-0.33)	86.41(-0.71)	83.97(-0.22)	83.67	-1.8	-16	40(3)	-50	[-10]	[-23]	[-7]	-92	-246	DT	-0.1	OpenShort	(-13)	-6	-4	6	-20	-1.7,1	33
33	Mar/12	13	95.14	90.57	88.39(-0.31)	87.03(-0.69)	84.16(-1.44)	83.79	-1.7	-16	37(3.5)	-50	[-9]	[-57]	[-14]	-97	-565	DT	-0.2	OpenShort	(-11)	-42	-16	6	-20	-1.9,1	33
34	Mar/12	12	95.14	90.57	88.67(-0.29)	87.64(-0.74)	85.39(-1.3)	84.24	-1.7	-16	34(3.6)	-50	[-8]	[-54]	[-6]	-99	-532	DT	-0.5	OpenShort	(-9)	-38	4	9	-20	-2,1	33
35	Mar/12	11	95.14	90.57	88.92(-0.3)	88.29(-0.6)	86.52(-1.32)	84.12	-1.7	-16	30(5)	-50	[-9]	[-53]	[-22]	-110	-569	DT	-1.2	HoldShort	(-10)	-38	3	-38	-20	-2.4,0	33

36	Mar/12	10	95.14	90.57	89.19(-0.28)	88.82(-0.59)	87.68(-1.31)	84.04	-1.7	-16	25(7.1)	-50	[-8]	[-52]	[-33]	-114	-625	DT	-2.2	HoldShort	(-10)	-38	-21	-37	-20	-3.1,14	33
37	Mar/12	9	95.14	90.57	89.44(-0.23)	89.35(-0.51)	88.84(-1.17)	84.6	-1.6	-16	18(8)	-50	[-7]	[-46]	[-89]	-126	-601	DT	-3.6	HoldShort?	(-8)	-34	-185	-43	-20	-4.1,27	33
38	Mar/11	15	95.94	91.64	89.65(0.14)	89.81(0.06)	89.89(0.01)	89.95	-1	-12	10(-7.9)	-25	[4]	[1]	[1]	4	-96	RG	0.1	Wait?	(3)	0	3	-1	0	0.5,41	30
39	Mar/11	14	95.94	91.64	89.53(0.25)	89.76(0.04)	89.88(-0.21)	89.87	-1	-12	18(-3.3)	-20	[7]	[-5]	[-3]	-3	-250	DR	-0	OpenShort	(4)	-6	-2	-11	-3	0.3,40	30
40	Mar/11	13	95.94	91.64	89.31(0.22)	89.73(0.05)	90.07(0.12)	89.92	-1	-12	21(-1.9)	-15	[7]	[5]	[-0]	4	-110	RG	-0.1	Wait	(8)	4	2	-12	11	0.5,41	30

41	Mar/11	12	95.94	91.64	89.12(0.2)	89.69(-0.11)	89.96(0.12)	89.87	-1	-12	23(-1.2)	-15	[6]	[2]	[-0]	8	-81	RG	-0.1	Wait	(7)	4	1	-20	20	0.5,45	30
42	Mar/11	11	95.94	91.64	88.95(0.19)	89.79(0.03)	89.85(0.14)	89.84	-1	-12	25(-0.8)	-15	[6]	[5]	[-0]	29	-48	RG	-0	Wait	(6)	4	-2	-0	2	0.6,64	30
43	Mar/11	10	95.94	91.64	88.78(0.17)	89.76(0.07)	89.73(0.1)	89.89	-1	-12	25(0.2)	-50	[5]	[4]	[-11]	40	-8	CR	0.1	HoldShort	(6)	3	-32	1	-4	0.7,72	30
44	Mar/11	9	95.94	91.64	88.63(0.19)	89.7(0.16)	89.64(0.29)	90.82	-0.9	-12	25(0.7)	15	[6]	[11]	[22]	68	137	UT	0.8	OpenLong?	(8)	9	50	11	20	1.5,80	30
45	Mar/10	15	96.4	91.99	88.46(0.14)	89.7(0)	89.38(-0.04)	89.39	-1.2	-13	24(-2)	-30	[4]	[-2]	[-0]	30	-32	RG	0	Wait?	(3)	-1	3	-3	-12	0.6,65	30

46	Mar/10	14	96.4	91.99	88.33(-0.09)	89.56(0.03)	89.42(-0.35)	89.3	-1.2	-13	26(-0.3)	-50	[-3]	[-13]	[-2]	36	113	DT	-0.1	OpenShort	(5)	-10	2	-5	-20	0.6,71	30
47	Mar/10	13	96.4	91.99	88.41(-0.03)	89.54(0.06)	89.73(-0.08)	89.25	-1.2	-13	27(-0.3)	-50	[-1]	[-4]	[-6]	35	110	DT	-0.3	OpenShort	(-3)	-2	-7	-6	-20	0.5,72	30
48	Mar/10	12	96.4	91.99	88.44(-0.02)	89.48(0.21)	89.8(0.05)	89.44	-1.2	-13	27(0.2)	-50	[-1]	[2]	[-3]	39	142	RG	-0.2	Wait	(-1)	2	-4	13	-20	0.6,74	30
49	Mar/10	11	96.4	91.99	88.46(0.05)	89.3(0.46)	89.76(0.03)	89.55	-1.2	-13	27(-0.1)	-50	[2]	[6]	[-3]	51	78	CR	-0.1	HoldShort	(-0)	1	0	17	-20	0.7,83	30
50	Mar/10	10	96.4	91.99	88.41(0.13)	88.89(0.39)	89.73(0.03)	89.54	-1.2	-13	27(0.3)	-50	[4]	[5]	[-15]	52	14	CR	-0.1	HoldShort	(2)	1	-46	17	-20	0.7,84	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI