|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $31.1600
ICPT Daily Change: 1.38% Daily StdDev 5.56% ICPT EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $22.48(1.38%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 22.68 | 22.08 | 22.74(-0.09) | 22.59(-0.32) | 22.34(-0.12) | 22.54 | -0 | | -8 | 9(-1.3) | -15 | [-2] | [-5] | [20] | -52 | -33 | DP | 0.7 | OpenShort | | (-2) | -2 | 43 | 12 | 20 | -0.7,16 | 54 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.08(weak_daily_ema_10 -2.04%)
Resistance Levels: 22.59(weak_hourly_sma_10 0.22%) 22.68(daily_ema_20 0.62%) 22.74(weak_hourly_sma_20 0.89%)
|
| | | 2 | Mar/19 | 10 | 22.68 | 22.08 | 22.76(-0.34) | 22.66(-0.42) | 22.37(-0.85) | 22.05 | -0.2 | | -8 | 11(0.8) | -50 | [-6] | [-21] | [-17] | -101 | -192 | DT | -0.9 | CloseShort | | (-4) | -15 | -20 | -19 | -20 | -2.1,2 | 54 | | 3 | Mar/19 | 9 | 22.68 | 22.08 | 22.84(-0.21) | 22.75(-0.15) | 22.56(-0.58) | 22.28 | -0.1 | | -8 | 10(-0.6) | -50 | [-4] | [-13] | [-11] | -90 | -188 | DT | -0.9 | HoldShort? | | (-6) | -10 | 4 | -20 | -20 | -1.8,5 | 54 | | 4 | Mar/18 | 15 | 23.08 | 21.89 | 22.89(-0.31) | 22.78(-0.26) | 22.69(-0.54) | 22.23 | -0.2 | | -11 | 10(0.7) | -50 | [-6] | [-13] | [-25] | -89 | -125 | DT | -1.4 | HoldShort? | | (-5) | -10 | -32 | -27 | -20 | -2,11 | 53 | | 5 | Mar/18 | 14 | 23.08 | 21.89 | 22.96(-0.28) | 22.84(-0.11) | 22.81(-0.18) | 22.6 | -0.1 | | -11 | 10(-0.6) | -50 | [-5] | [-5] | [-8] | -43 | 56 | DT | -0.6 | OpenShort | | (-4) | -3 | -8 | -6 | -20 | -1,32 | 53 | | | | |
| 6 | Mar/18 | 13 | 23.08 | 21.89 | 23.03(-0.2) | 22.87(-0.06) | 22.85(-0.47) | 22.69 | -0.1 | | -11 | 10(0.1) | -50 | [-4] | [-9] | [-12] | -29 | -73 | DT | -0.4 | OpenShort | | (-5) | -8 | -28 | 1 | -20 | -0.9,44 | 53 | | 7 | Mar/18 | 12 | 23.08 | 21.89 | 23.08(-0.07) | 22.88(-0.07) | 22.96(0.05) | 23.02 | -0 | | -11 | 10(-0.2) | -40 | [-1] | [0] | [8] | -8 | 47 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 9 | 20 | -0.2,47 | 53 | | 8 | Mar/18 | 11 | 23.08 | 21.89 | 23.1(-0.11) | 22.9(0.02) | 22.95(0.31) | 22.93 | -0 | | -11 | 10(-1) | -50 | [-2] | [6] | [4] | -26 | 105 | UR | -0.1 | SmallShort | | (-3) | 6 | 7 | -3 | 20 | -0.5,37 | 53 | | 9 | Mar/18 | 10 | 23.08 | 21.89 | 23.12(-0.25) | 22.89(0.12) | 22.88(0.07) | 22.85 | -0.1 | | -11 | 11(-0.6) | -50 | [-5] | [2] | [-2] | -33 | 127 | RG | -0.1 | Wait | | (-3) | 1 | 6 | 3 | -20 | -0.7,35 | 53 | | 10 | Mar/18 | 9 | 23.08 | 21.89 | 23.18(-0.23) | 22.86(-0.11) | 22.86(-0.08) | 22.78 | -0.1 | | -11 | 12(0.3) | -50 | [-4] | [-3] | [-10] | -36 | 26 | DT | -0.2 | OpenShort? | | (-5) | -1 | -37 | 5 | 13 | -0.9,37 | 53 | | | | |
| 11 | Mar/17 | 15 | 23.49 | 21.63 | 23.23(-0.06) | 22.89(0.14) | 22.88(0.3) | 23.22 | -0.1 | | -14 | 12(-4.6) | -30 | [-1] | [7] | [13] | -18 | 129 | UR | 0.8 | SmallShort? | | (-3) | 5 | 21 | 6 | 20 | -0,32 | 51 | | 12 | Mar/17 | 14 | 23.49 | 21.63 | 23.24(0.42) | 22.86(-0.25) | 22.81(-0.15) | 22.97 | -0.1 | | -14 | 16(-2.7) | 20 | [8] | [-2] | [18] | -41 | -542 | RG | 0.2 | Wait | | (-2) | -3 | 34 | -6 | 20 | -0.4,19 | 51 | | 13 | Mar/17 | 13 | 23.49 | 21.63 | 23.14(0.27) | 22.92(-0.32) | 22.84(-0.31) | 22.58 | -0.2 | | -14 | 19(-1.8) | -45 | [5] | [-7] | [-11] | -52 | -559 | DR | -0.3 | OpenShort | | (8) | -6 | -16 | -15 | -20 | -0.7,16 | 51 | | 14 | Mar/17 | 12 | 23.49 | 21.63 | 23.08(0.3) | 22.99(-0.41) | 22.91(0.21) | 22.77 | -0.2 | | -14 | 21(-1.9) | -30 | [5] | [2] | [-5] | -37 | -356 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -17 | 9 | -0.4,23 | 51 | | 15 | Mar/17 | 11 | 23.49 | 21.63 | 23.01(0.34) | 23.08(-0.45) | 22.86(-0.14) | 22.86 | -0.2 | | -14 | 23(-1.8) | -20 | [6] | [-4] | [1] | -24 | -410 | RG | 0 | Wait | | (7) | -3 | -1 | -10 | 20 | -0.2,31 | 51 | | | | |
| 16 | Mar/17 | 10 | 23.49 | 21.63 | 22.93(0.36) | 23.18(-0.39) | 22.89(-0.07) | 22.87 | -0.2 | | -14 | 24(-1.8) | -35 | [6] | [-2] | [-10] | -8 | -375 | DR | -0 | OpenShort | | (7) | -1 | -23 | -7 | -13 | -0.1,45 | 51 | | 17 | Mar/17 | 9 | 23.49 | 21.63 | 22.85(0.48) | 23.27(-0.11) | 22.91(-0.36) | 23.14 | -0.1 | | -14 | 26(-2) | -5 | [9] | [-5] | [2] | 13 | -390 | RG | 0.2 | Wait? | | (9) | -6 | 19 | -7 | -20 | 0.3,55 | 51 | | 18 | Mar/16 | 15 | 23.87 | 21.37 | 22.74(0.47) | 23.3(-0.23) | 22.99(-0.37) | 22.92 | -0.2 | | -18 | 28(-0.4) | -5 | [8] | [-7] | [5] | 6 | -435 | RG | -0.1 | Wait? | | (9) | -7 | 34 | -11 | -20 | 0.2,51 | 36 | | 19 | Mar/16 | 14 | 23.87 | 21.37 | 22.63(0.45) | 23.35(-0.61) | 23.08(-0.98) | 22.53 | -0.3 | | -18 | 29(-2) | -50 | [8] | [-21] | [-25] | 12 | -679 | DR | -0.4 | OpenShort | | (8) | -17 | -41 | -16 | -20 | -0.1,64 | 36 | | 20 | Mar/16 | 13 | 23.87 | 21.37 | 22.53(0.6) | 23.49(-0.39) | 23.31(-0.71) | 23.01 | -0.2 | | -18 | 31(-1.2) | -15 | [11] | [-13] | [-4] | 35 | -506 | DR | -0.2 | OpenShort | | (11) | -13 | 6 | -9 | -20 | 0.4,75 | 36 | | | | |
| 21 | Mar/16 | 12 | 23.87 | 21.37 | 22.4(0.55) | 23.58(-0.22) | 23.48(-0.66) | 22.94 | -0.2 | | -18 | 32(-0.7) | -50 | [10] | [-11] | [-33] | 39 | -414 | DR | -0.4 | OpenShort | | (12) | -12 | -53 | -12 | -20 | 0.4,79 | 36 | | 22 | Mar/16 | 11 | 23.87 | 21.37 | 22.28(0.65) | 23.63(1.13) | 23.64(0.18) | 23.58 | -0.1 | | -18 | 33(0) | -20 | [12] | [16] | [-14] | 60 | 24 | CR | -0 | HoldShort | | (14) | 3 | 21 | -7 | -20 | 0.9,87 | 36 | | 23 | Mar/16 | 10 | 23.87 | 21.37 | 22.14(0.6) | 23.37(0.9) | 23.6(-0.14) | 23.33 | -0.1 | | -18 | 33(0.2) | -45 | [11] | [8] | [-24] | 63 | -42 | CR | -0.2 | HoldShort | | (12) | -3 | -30 | -5 | -20 | 0.9,90 | 36 | | 24 | Mar/16 | 9 | 23.87 | 21.37 | 22.01(0.66) | 23.16(0.98) | 23.63(-0.21) | 23.69 | -0 | | -18 | 32(1.1) | -15 | [12] | [8] | [-8] | 75 | 111 | CR | 0 | HoldShort? | | (14) | -4 | -14 | -1 | -20 | 1.2,95 | 36 | | 25 | Mar/15 | 15 | 24.24 | 21.21 | 21.87(0.66) | 22.94(1.15) | 23.68(-0.04) | 23.86 | -0.1 | | -20 | 31(1.7) | 15 | [12] | [13] | [6] | 81 | 297 | UT | 0.1 | OpenLong? | | (14) | -1 | 11 | -3 | 20 | 1.5,93 | 39 | | | | |
| 26 | Mar/15 | 14 | 24.24 | 21.21 | 21.73(0.78) | 22.68(1.14) | 23.69(0.27) | 23.73 | -0.1 | | -20 | 30(1.6) | 35 | [14] | [19] | [14] | 79 | 266 | UT | 0 | OpenLong | | (13) | 5 | 28 | -11 | 20 | 1.6,89 | 39 | | 27 | Mar/15 | 13 | 24.24 | 21.21 | 21.56(0.65) | 22.42(1.05) | 23.63(2.15) | 23.39 | -0.2 | | -20 | 28(1.5) | 40 | [12] | [51] | [1] | 79 | 747 | UT | -0.2 | OpenLong | | (14) | 38 | -9 | -12 | 20 | 1.5,91 | 39 | | 28 | Mar/15 | 12 | 24.24 | 21.21 | 21.42(0.64) | 22.19(1.26) | 23.13(1.93) | 23.5 | -0.2 | | -20 | 26(2.3) | 30 | [11] | [49] | [-2] | 91 | 826 | CR | 0.3 | OpenShort | | (15) | 34 | -34 | -11 | 20 | 1.8,96 | 39 | | 29 | Mar/15 | 11 | 24.24 | 21.21 | 21.28(0.65) | 21.91(1.6) | 22.69(2.24) | 23.92 | -0.1 | | -20 | 24(4.1) | 25 | [12] | [58] | [27] | 113 | 1158 | UT | 1.2 | HoldLong | | (15) | 40 | 2 | 27 | 20 | 2.5,100 | 39 | | 30 | Mar/15 | 10 | 24.24 | 21.21 | 21.14(0.6) | 21.57(1.71) | 22.19(2.41) | 23.9 | -0.1 | | -20 | 20(5.1) | 25 | [11] | [62] | [48] | 115 | 1310 | UT | 2 | HoldLong | | (14) | 43 | 40 | 18 | 20 | 3.2,85 | 39 | | | | |
| 31 | Mar/15 | 9 | 24.24 | 21.21 | 21.01(0.34) | 21.21(1.38) | 21.67(2.12) | 23.42 | -0.2 | | -20 | 15(4.5) | 5 | [6] | [52] | [115] | 124 | 1325 | RG | 2.7 | SmallShort? | | (10) | 38 | 232 | 21 | 20 | 3.7,81 | 39 | | 32 | Mar/12 | 15 | 24.58 | 20.96 | 20.94(-0.28) | 20.92(0.05) | 21.22(-0.1) | 20.92 | -0.8 | | -29 | 10(-1.2) | -50 | [-5] | [-4] | [-14] | 31 | 227 | DT | -0.7 | OpenShort? | | (-5) | -2 | -35 | -1 | -20 | -0,81 | 25 | | 33 | Mar/12 | 14 | 24.58 | 20.96 | 21(-0.23) | 20.91(0.28) | 21.24(0.49) | 21.3 | -0.7 | | -29 | 12(-1.3) | -50 | [-4] | [9] | [6] | 61 | 480 | UR | 0.1 | SmallShort | | (-4) | 9 | -11 | 17 | 20 | 0.6,96 | 25 | | 34 | Mar/12 | 13 | 24.58 | 20.96 | 21.05(-0.2) | 20.85(0.26) | 21.14(0.97) | 21.42 | -0.7 | | -29 | 13(-0.9) | -25 | [-4] | [18] | [20] | 61 | 613 | UR | 0.5 | SmallShort | | (-5) | 18 | 13 | 27 | 20 | 0.6,96 | 25 | | 35 | Mar/12 | 12 | 24.58 | 20.96 | 21.09(-0.24) | 20.8(0.11) | 20.94(0.93) | 21.28 | -0.7 | | -29 | 14(-0.5) | -35 | [-5] | [16] | [17] | 35 | 548 | UR | 0.5 | SmallShort | | (-5) | 17 | 8 | 30 | 20 | 0.3,77 | 25 | | | | |
| 36 | Mar/12 | 11 | 24.58 | 20.96 | 21.14(-0.18) | 20.78(0.39) | 20.75(0.62) | 21.19 | -0.7 | | -29 | 14(-0.3) | -30 | [-3] | [13] | [15] | 9 | 345 | UR | 0.7 | SmallShort | | (-5) | 12 | 16 | 28 | 20 | 0.1,56 | 25 | | 37 | Mar/12 | 10 | 24.58 | 20.96 | 21.18(-0.19) | 20.7(0.21) | 20.62(0.21) | 21.02 | -0.8 | | -29 | 15(-0.5) | -40 | [-4] | [3] | [17] | -21 | 157 | UR | 0.6 | SmallShort | | (-5) | 4 | 22 | 19 | 20 | -0.2,34 | 25 | | 38 | Mar/12 | 9 | 24.58 | 20.96 | 21.22(-0.3) | 20.66(0.04) | 20.58(0.07) | 20.78 | -0.8 | | -29 | 15(-0.7) | -50 | [-6] | [-2] | [14] | -54 | 94 | DP | 0.3 | OpenShort? | | (-5) | 1 | 33 | 5 | 20 | -0.6,11 | 25 | | 39 | Mar/11 | 15 | 25.09 | 21.02 | 21.28(-0.47) | 20.65(-0.35) | 20.57(-0.41) | 20.43 | -1 | | -34 | 16(1) | -50 | [-9] | [-17] | [2] | -75 | -45 | DP | -0.2 | OpenShort? | | (-8) | -8 | 10 | -6 | -5 | -1.2,5 | 22 | | 40 | Mar/11 | 14 | 25.09 | 21.02 | 21.38(-0.23) | 20.72(-0.48) | 20.65(-0.75) | 20.32 | -1 | | -34 | 15(0.9) | -50 | [-4] | [-23] | [-11] | -79 | -459 | DT | -0.5 | HoldShort | | (-10) | -14 | -24 | -8 | -20 | -1.5,9 | 22 | | | | |
| 41 | Mar/11 | 13 | 25.09 | 21.02 | 21.43(-0.19) | 20.82(-0.64) | 20.81(0.16) | 20.57 | -1 | | -34 | 14(0.6) | -50 | [-4] | [-7] | [-4] | -68 | -179 | DT | -0.4 | OpenShort | | (-4) | 3 | -21 | -4 | 20 | -1.3,15 | 22 | | 42 | Mar/11 | 12 | 25.09 | 21.02 | 21.47(-0.1) | 20.96(-0.61) | 20.78(0.21) | 20.79 | -0.9 | | -34 | 13(0.2) | -50 | [-2] | [-6] | [8] | -58 | -170 | DP | 0 | OpenShort | | (-3) | 4 | 7 | -1 | 20 | -1.1,20 | 22 | | 43 | Mar/11 | 11 | 25.09 | 21.02 | 21.49(-0.07) | 21.09(-0.74) | 20.74(0.02) | 20.72 | -0.9 | | -34 | 13(0.2) | -50 | [-1] | [-10] | [0] | -55 | -288 | DT | -0 | OpenShort | | (-2) | 0 | -14 | 13 | 20 | -1.2,25 | 22 | | 44 | Mar/11 | 10 | 25.09 | 21.02 | 21.51(0.01) | 21.25(-0.65) | 20.74(-0.24) | 20.87 | -0.9 | | -34 | 13(0.3) | -50 | [0] | [-14] | [-4] | -56 | -367 | DR | 0.2 | OpenShort | | (-1) | -5 | -20 | 10 | 10 | -1,19 | 22 | | 45 | Mar/11 | 9 | 25.09 | 21.02 | 21.51(-0.06) | 21.39(-0.53) | 20.79(-0.21) | 21.09 | -0.8 | | -34 | 13(-0.1) | -25 | [-1] | [-12] | [24] | -56 | -195 | DP | 0.5 | OpenShort? | | (1) | -4 | 64 | 4 | 20 | -0.7,12 | 22 | | | | |
| 46 | Mar/10 | 15 | 25.77 | 21.25 | 21.52(-0.15) | 21.5(-0.73) | 20.83(-1.44) | 20.42 | -1.1 | | -38 | 13(0.6) | -50 | [-3] | [-41] | [-26] | -95 | -711 | DT | -0.7 | HoldShort? | | (-5) | -27 | -16 | -21 | -20 | -1.8,0 | 21 | | 47 | Mar/10 | 14 | 25.77 | 21.25 | 21.55(0.04) | 21.66(-0.56) | 21.13(-1.45) | 20.59 | -1 | | -38 | 12(-1.4) | -50 | [1] | [-38] | [-28] | -87 | -831 | DR | -0.9 | HoldShort | | (-2) | -27 | -13 | -30 | -20 | -1.6,3 | 21 | | 48 | Mar/10 | 13 | 25.77 | 21.25 | 21.54(0.2) | 21.78(-0.62) | 21.44(-1.46) | 20.73 | -1 | | -38 | 14(-0.9) | -50 | [4] | [-38] | [-32] | -68 | -916 | DR | -1 | OpenShort | | (2) | -27 | -37 | -23 | -20 | -1.2,12 | 21 | | 49 | Mar/10 | 12 | 25.77 | 21.25 | 21.5(0.26) | 21.92(-0.55) | 21.76(-1.04) | 21.13 | -0.9 | | -38 | 14(-1.7) | -50 | [5] | [-30] | [-18] | -31 | -664 | DR | -0.9 | OpenShort | | (5) | -19 | -16 | -10 | -20 | -0.5,32 | 21 | | 50 | Mar/10 | 11 | 25.77 | 21.25 | 21.44(0.35) | 21.92(0) | 21.99(-0.84) | 21.31 | -0.9 | | -38 | 16(-4) | -50 | [7] | [-20] | [-36] | 3 | -596 | DR | -0.8 | OpenShort | | (6) | -16 | -54 | 1 | -20 | -0.2,58 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|