|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $421.8100 One month high (close): $543.4900
HUBS Daily Change: 3.92% Daily StdDev 3.88% HUBS EMA_5_Trend: -1.45% 10Minute StdDev: $9.2137
Latest Price : $448.22(3.92%) | Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($6) Thu. Mar 18, 2021($10.4) Wed. Mar 17, 2021($9.8) Tue. Mar 16, 2021($5.2) Mon. Mar 15, 2021($3.5) Fri. Mar 12, 2021($5.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 478.59 | 457.98 | 451.28(-0.19) | 445.71(0.16) | 449.85(0.84) | 453.41 | -0.8 | | -12 | 29(-1.5) | -35 | [-5] | [21] | [14] | -1 | 397 | UR | 0.4 | SmallShort | | (-2) | 22 | 17 | 12 | 20 | 0.2,44 | 34 | Sample size 15 Avg positive next hour return: 0.87%(73%) Avg negative next hour return: -0.65%(27%)
Daily Trend: %
Up Forces:
Down Forces: 451.28(hourly_sma_20 -0.47%)
Support Levels: 445.71(weak_hourly_sma_10 -1.7%)
Resistance Levels: 457.98(daily_ema_10 1.01%) 478.59(daily_ema_20 5.55%)
|
| | | 2 | Mar/19 | 13 | 478.59 | 457.98 | 452.16(-0.18) | 445(0.05) | 446.11(0.66) | 450.89 | -0.8 | | -12 | 31(-2.6) | -50 | [-5] | [15] | [8] | -11 | 270 | UR | 0.5 | SmallShort | | (-7) | 17 | -6 | 19 | 20 | -0.1,42 | 34 | | 3 | Mar/19 | 12 | 478.59 | 457.98 | 452.96(-0.23) | 444.76(-0.02) | 443.2(0.32) | 451.83 | -0.8 | | -12 | 34(-2.6) | -50 | [-6] | [5] | [16] | -18 | 250 | UR | 0.8 | SmallShort | | (-5) | 8 | 8 | 24 | 20 | -0.1,35 | 34 | | 4 | Mar/19 | 11 | 478.59 | 457.98 | 454.02(-0.27) | 444.85(-0.52) | 441.78(0.18) | 450.65 | -0.8 | | -12 | 36(-3.3) | -35 | [-7] | [-5] | [38] | -38 | 206 | DP | 0.7 | OpenShort | | (-8) | 5 | 55 | 18 | 20 | -0.3,20 | 34 | | 5 | Mar/19 | 10 | 478.59 | 457.98 | 455.24(-0.41) | 447.19(-0.56) | 440.98(-0.13) | 442.46 | -1.1 | | -12 | 39(-2.3) | -50 | [-11] | [-15] | [22] | -68 | 50 | DP | 0.1 | OpenShort | | (-11) | -3 | 53 | 5 | 20 | -1,7 | 34 | | | | |
| 6 | Mar/19 | 9 | 478.59 | 457.98 | 457.13(-0.53) | 449.71(-0.46) | 441.57(-0.53) | 434.71 | -1.3 | | -12 | 42(-0.2) | -50 | [-14] | [-25] | [-15] | -90 | -143 | DT | -0.5 | HoldShort? | | (-15) | -14 | -11 | -3 | -20 | -1.6,0 | 34 | | 7 | Mar/18 | 15 | 483.2 | 459.11 | 459.55(-0.53) | 451.81(-0.34) | 443.9(-0.54) | 436.36 | -1.4 | | -14 | 42(2.3) | -50 | [-14] | [-24] | [-32] | -92 | -156 | DT | -0.5 | OpenShort? | | (-16) | -14 | -56 | -1 | -20 | -1.7,1 | 33 | | 8 | Mar/18 | 14 | 483.2 | 459.11 | 461.98(-0.32) | 453.37(-0.23) | 446.32(-0.36) | 444.71 | -1.2 | | -14 | 40(1.6) | -50 | [-8] | [-17] | [-11] | -82 | -171 | DT | -0.1 | OpenShort | | (-14) | -9 | -13 | 3 | -20 | -1.3,1 | 33 | | 9 | Mar/18 | 13 | 483.2 | 459.11 | 463.48(-0.26) | 454.42(-0.24) | 447.93(-1.21) | 446.69 | -1.1 | | -14 | 38(1.7) | -50 | [-7] | [-38] | [-3] | -82 | -397 | DT | -0.1 | OpenShort | | (-10) | -31 | 9 | -3 | -20 | -1.3,1 | 33 | | 10 | Mar/18 | 12 | 483.2 | 459.11 | 464.69(-0.27) | 455.53(-0.29) | 453.4(-0.97) | 445.4 | -1.1 | | -14 | 36(2.3) | -50 | [-7] | [-33] | [-12] | -90 | -393 | DT | -0.7 | OpenShort | | (-9) | -25 | -6 | -13 | -20 | -1.6,0 | 33 | | | | |
| 11 | Mar/18 | 11 | 483.2 | 459.11 | 465.95(-0.27) | 456.86(-0.54) | 457.85(-0.41) | 446.35 | -1.1 | | -14 | 34(2.5) | -50 | [-7] | [-22] | [-14] | -92 | -272 | DT | -1 | OpenShort | | (-8) | -11 | -14 | -32 | -20 | -1.7,1 | 33 | | 12 | Mar/18 | 10 | 483.2 | 459.11 | 467.22(-0.27) | 459.32(-0.4) | 459.72(-0.15) | 448.47 | -1.1 | | -14 | 32(2.3) | -50 | [-7] | [-13] | [-18] | -72 | -198 | DT | -1.1 | OpenShort | | (-8) | -4 | -28 | -12 | -20 | -1.8,23 | 33 | | 13 | Mar/18 | 9 | 483.2 | 459.11 | 468.47(-0.25) | 461.16(-0.44) | 460.41(-0.11) | 452.73 | -0.9 | | -14 | 29(1.9) | -50 | [-6] | [-13] | [-45] | -51 | -148 | DT | -0.8 | OpenShort? | | (-7) | -3 | -133 | 12 | -20 | -1.6,39 | 33 | | 14 | Mar/17 | 15 | 487.65 | 462.39 | 469.66(-0.01) | 463.2(-0.02) | 460.9(0.71) | 474.02 | -0.4 | | -13 | 27(-1.8) | 0 | [-0] | [16] | [33] | 5 | 255 | UR | 1.5 | SmallShort? | | (-1) | 18 | 40 | 37 | 20 | 0.5,42 | 45 | | 15 | Mar/17 | 14 | 487.65 | 462.39 | 469.71(-0.12) | 463.3(-0.27) | 457.66(0.39) | 467.68 | -0.6 | | -13 | 29(-0.1) | -15 | [-3] | [4] | [40] | -35 | 155 | UR | 1.1 | SmallShort | | (-2) | 10 | 78 | 24 | 20 | -0.2,20 | 45 | | | | |
| 16 | Mar/17 | 13 | 487.65 | 462.39 | 470.26(-0.19) | 464.55(-0.59) | 455.86(-0.67) | 455.68 | -1 | | -13 | 29(1.8) | -50 | [-5] | [-29] | [8] | -86 | -286 | DP | -0 | OpenShort | | (-8) | -18 | 25 | 5 | -10 | -1.6,4 | 45 | | 17 | Mar/17 | 12 | 487.65 | 462.39 | 471.18(-0.25) | 467.29(-0.7) | 458.92(-0.65) | 451.95 | -1.1 | | -13 | 27(3.5) | -50 | [-7] | [-30] | [-13] | -105 | -333 | DT | -0.8 | HoldShort | | (-7) | -17 | -21 | 2 | -20 | -2.2,0 | 45 | | 18 | Mar/17 | 11 | 487.65 | 462.39 | 472.36(-0.23) | 470.6(-0.41) | 461.91(-0.77) | 455.19 | -1 | | -13 | 24(3.4) | -50 | [-6] | [-29] | [-20] | -108 | -326 | DT | -0.9 | HoldShort | | (-7) | -21 | -17 | -18 | -20 | -2.3,0 | 45 | | 19 | Mar/17 | 10 | 487.65 | 462.39 | 473.47(-0.14) | 472.55(-0.28) | 465.49(-0.73) | 457.8 | -0.9 | | -13 | 21(2.5) | -50 | [-4] | [-26] | [-16] | -102 | -370 | DT | -1.2 | HoldShort | | (-7) | -19 | -6 | -10 | -20 | -2.4,8 | 45 | | 20 | Mar/17 | 9 | 487.65 | 462.39 | 474.14(-0.08) | 473.86(-0.25) | 468.93(-0.91) | 458.69 | -0.9 | | -13 | 18(2.8) | -50 | [-2] | [-30] | [-44] | -110 | -465 | DT | -1.8 | HoldShort? | | (-4) | -24 | -77 | -29 | -20 | -2.7,8 | 45 | | | | |
| 21 | Mar/16 | 15 | 490.37 | 464.98 | 474.53(0.03) | 475.05(-0.02) | 473.24(-0.51) | 470.97 | -0.6 | | -14 | 15(-0.3) | -50 | [1] | [-16] | [1] | -55 | -221 | RG | -0.5 | Wait? | | (2) | -14 | 26 | -22 | -20 | -0.7,13 | 40 | | 22 | Mar/16 | 14 | 490.37 | 464.98 | 474.37(-0.15) | 475.13(-0.13) | 475.65(-0.76) | 466.88 | -0.7 | | -14 | 16(-0.3) | -50 | [-4] | [-25] | [-27] | -72 | -194 | DT | -1.8 | OpenShort | | (-0) | -20 | -39 | -42 | -20 | -1.5,16 | 40 | | 23 | Mar/16 | 13 | 490.37 | 464.98 | 475.1(-0.12) | 475.77(-0.08) | 479.29(-0.07) | 473.09 | -0.5 | | -14 | 16(-0.5) | -50 | [-3] | [-6] | [-11] | -22 | 51 | DT | -1.2 | OpenShort | | (-3) | -2 | -12 | -29 | -20 | -0.4,38 | 40 | | 24 | Mar/16 | 12 | 490.37 | 464.98 | 475.66(-0.08) | 475.77(0) | 479.61(0.17) | 475.02 | -0.5 | | -14 | 16(-0.1) | -50 | [-2] | [1] | [-15] | 10 | 98 | RG | -0.9 | SmallLong | | (-3) | 5 | -32 | -16 | -16 | -0.1,62 | 40 | | 25 | Mar/16 | 11 | 490.37 | 464.98 | 476.03(0.02) | 476.12(0.03) | 478.78(0.4) | 480.22 | -0.3 | | -14 | 16(0.2) | -40 | [1] | [9] | [2] | 55 | 164 | RG | 0.3 | Wait | | (-1) | 11 | -18 | 23 | 20 | 0.8,85 | 40 | | | | |
| 26 | Mar/16 | 10 | 490.37 | 464.98 | 475.96(0.05) | 475.97(0.19) | 476.86(0.48) | 483.06 | -0.2 | | -14 | 16(0.7) | -30 | [1] | [13] | [7] | 65 | 214 | RG | 1.2 | SmallShort | | (2) | 13 | -12 | 34 | 20 | 1.4,80 | 40 | | 27 | Mar/16 | 9 | 490.37 | 464.98 | 475.72(0.11) | 475.07(0.2) | 474.6(0.5) | 485.05 | -0.2 | | -14 | 16(1.3) | 0 | [3] | [14] | [35] | 58 | 213 | RG | 2.1 | SmallShort? | | (2) | 13 | 65 | 30 | 20 | 1.9,60 | 40 | | 28 | Mar/15 | 15 | 493.25 | 469.26 | 475.18(0.03) | 474.13(-0.06) | 472.25(-0.09) | 474.7 | -0.6 | | -11 | 14(-5.8) | -35 | [1] | [-5] | [9] | -15 | -57 | RG | 0.5 | Wait? | | (0) | -2 | 24 | -1 | 19 | -0.1,38 | 45 | | 29 | Mar/15 | 14 | 493.25 | 469.26 | 475.04(0.18) | 474.39(-0.01) | 472.66(-0.17) | 470.87 | -0.7 | | -11 | 20(-3.4) | -40 | [5] | [-6] | [-6] | -38 | -289 | DR | -0.3 | OpenShort | | (-0) | -5 | 1 | -13 | -20 | -0.6,27 | 45 | | 30 | Mar/15 | 13 | 493.25 | 469.26 | 474.17(0.16) | 474.43(0.09) | 473.46(-0.34) | 470.62 | -0.7 | | -11 | 23(-3.2) | -50 | [4] | [-9] | [-11] | -33 | -289 | DR | -0.4 | OpenShort | | (6) | -9 | -7 | -19 | -20 | -0.5,30 | 45 | | | | |
| 31 | Mar/15 | 12 | 493.25 | 469.26 | 473.42(0.19) | 474.01(0.08) | 475.08(-0.1) | 471.78 | -0.7 | | -11 | 27(-1.3) | -40 | [5] | [-2] | [-9] | -13 | -222 | DR | -0.4 | OpenShort | | (5) | -3 | -10 | -13 | -20 | -0.2,42 | 45 | | 32 | Mar/15 | 11 | 493.25 | 469.26 | 472.53(0.14) | 473.61(-0.17) | 475.54(-0.1) | 473.3 | -0.6 | | -11 | 28(-0.1) | -45 | [4] | [-6] | [-7] | 1 | -128 | DR | -0.2 | OpenShort | | (7) | -3 | -21 | -13 | 20 | 0.1,48 | 45 | | 33 | Mar/15 | 10 | 493.25 | 469.26 | 471.86(0.1) | 474.43(-0.16) | 476.01(-0.03) | 476.73 | -0.5 | | -11 | 28(0.2) | -20 | [3] | [-4] | [9] | 25 | 6 | RG | 0.1 | Wait | | (6) | -1 | 12 | -2 | 20 | 0.5,62 | 45 | | 34 | Mar/15 | 9 | 493.25 | 469.26 | 471.41(0.03) | 475.18(-0.16) | 476.13(0.15) | 474.87 | -0.6 | | -11 | 28(0.1) | -50 | [1] | [-0] | [-6] | 25 | 77 | DR | -0.1 | OpenShort? | | (2) | 4 | -24 | -2 | 20 | 0.4,65 | 45 | | 35 | Mar/12 | 15 | 494.57 | 473.54 | 471.26(0.05) | 475.18(-0) | 475.4(0.52) | 478.73 | -0.5 | | -7 | 28(-3.2) | -5 | [1] | [13] | [14] | 39 | 234 | RG | 0.4 | Wait? | | (2) | 14 | 29 | 4 | 20 | 0.8,69 | 41 | | | | |
| 36 | Mar/12 | 14 | 494.57 | 473.54 | 471.04(0.26) | 475.94(-0.09) | 472.94(0.27) | 474.05 | -0.6 | | -7 | 31(-4.5) | 5 | [7] | [7] | [-3] | 30 | -112 | CR | 0.1 | HoldShort | | (0) | 7 | -10 | 7 | -9 | 0.3,72 | 41 | | 37 | Mar/12 | 13 | 494.57 | 473.54 | 469.82(0.34) | 476.37(0.03) | 471.68(-0.25) | 475.67 | -0.6 | | -7 | 35(-3) | -5 | [9] | [-5] | [-4] | 32 | -241 | DR | 0.4 | OpenShort | | (9) | -7 | -10 | 6 | -15 | 0.5,69 | 41 | | 38 | Mar/12 | 12 | 494.57 | 473.54 | 468.22(0.35) | 476.22(0.11) | 472.85(-0.29) | 477.33 | -0.5 | | -7 | 38(-1.5) | 20 | [9] | [-5] | [12] | 27 | -187 | RG | 0.4 | Wait | | (11) | -8 | 39 | -2 | -7 | 0.7,59 | 41 | | 39 | Mar/12 | 11 | 494.57 | 473.54 | 466.59(0.26) | 475.68(0.37) | 474.23(-0.47) | 471.22 | -0.7 | | -7 | 40(-1.4) | -10 | [7] | [-7] | [-5] | 9 | -237 | DR | -0.2 | OpenShort | | (9) | -13 | 30 | -24 | -20 | 0.4,49 | 41 | | 40 | Mar/12 | 10 | 494.57 | 473.54 | 465.36(0.19) | 473.91(0.23) | 476.48(-0.51) | 466.46 | -0.9 | | -7 | 41(-1) | -50 | [5] | [-10] | [-19] | 13 | -267 | DR | -0.8 | OpenShort | | (7) | -14 | -8 | -24 | -20 | 0.1,60 | 41 | | | | |
| 41 | Mar/12 | 9 | 494.57 | 473.54 | 464.46(0.19) | 472.83(0.29) | 478.94(-0.44) | 467.75 | -0.8 | | -7 | 42(-1.1) | -50 | [5] | [-7] | [-42] | 34 | -200 | DR | -0.8 | OpenShort? | | (7) | -12 | -85 | -18 | -20 | 0.2,79 | 41 | | 42 | Mar/11 | 15 | 492.49 | 476.37 | 463.6(0.36) | 471.45(0.46) | 481.06(0.31) | 481.49 | -0.3 | | -4 | 43(-1.9) | 15 | [10] | [16] | [-2] | 80 | 134 | CR | 0 | OpenShort? | | (10) | 8 | -17 | -2 | 20 | 1.3,97 | 38 | | 43 | Mar/11 | 14 | 492.49 | 476.37 | 461.95(0.68) | 469.29(0.35) | 479.59(0.51) | 484.25 | -0.2 | | -4 | 45(-1) | 50 | [18] | [22] | [15] | 85 | -9 | UT | 0.3 | HoldLong | | (12) | 14 | 11 | -1 | 20 | 1.4,100 | 38 | | 44 | Mar/11 | 13 | 492.49 | 476.37 | 458.82(0.59) | 467.64(0.22) | 477.14(1.23) | 482.43 | -0.3 | | -4 | 46(1.1) | 50 | [16] | [39] | [22] | 88 | 257 | UT | 0.3 | OpenLong | | (21) | 33 | 23 | 4 | 20 | 1.5,100 | 38 | | 45 | Mar/11 | 12 | 492.49 | 476.37 | 456.15(0.48) | 466.59(0.1) | 471.35(0.99) | 478.77 | -0.4 | | -4 | 45(1.6) | 50 | [13] | [30] | [15] | 85 | 291 | UT | 0.5 | OpenLong | | (17) | 26 | 3 | 7 | 20 | 1.4,100 | 38 | | | | |
| 46 | Mar/11 | 11 | 492.49 | 476.37 | 453.98(0.44) | 466.13(0.62) | 466.71(1.05) | 478.36 | -0.4 | | -4 | 44(2.9) | 50 | [12] | [39] | [17] | 88 | 381 | UT | 0.8 | OpenLong | | (15) | 28 | 26 | 26 | 20 | 1.6,98 | 38 | | 47 | Mar/11 | 10 | 492.49 | 476.37 | 451.99(0.3) | 463.26(0.66) | 461.84(0.62) | 474.15 | -0.5 | | -4 | 41(2.3) | 35 | [8] | [27] | [9] | 75 | 362 | UT | 0.9 | OpenLong | | (12) | 16 | 14 | 16 | 20 | 1.6,85 | 38 | | 48 | Mar/11 | 9 | 492.49 | 476.37 | 450.63(0.14) | 460.21(0.6) | 458.98(0.18) | 471.97 | -0.6 | | -4 | 38(2.2) | 25 | [4] | [13] | [48] | 63 | 386 | UT | 1 | OpenLong? | | (9) | 5 | 121 | 21 | 20 | 1.6,73 | 38 | | 49 | Mar/10 | 15 | 490.22 | 477.95 | 449.98(-0.04) | 457.49(0.15) | 458.13(-0.8) | 453.51 | -1 | | -6 | 36(2.7) | -50 | [-1] | [-22] | [-11] | 11 | -62 | DT | -0.4 | OpenShort? | | (-2) | -21 | -13 | 4 | -20 | 0.3,53 | 40 | | 50 | Mar/10 | 14 | 490.22 | 477.95 | 450.15(-0.04) | 456.82(0.16) | 461.83(-0.8) | 455.58 | -0.9 | | -6 | 34(-0.1) | -50 | [-1] | [-22] | [1] | 27 | -25 | DP | -0.5 | OpenShort | | (-1) | -21 | 10 | 9 | -20 | 0.4,67 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|