|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $61.4200 One month high (close): $68.1800
HSIC Daily Change: -0.95% Daily StdDev 1.99% HSIC EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $67.05(-0.95%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 65.19 | 66.77 | 67.66(-0.01) | 68(-0.15) | 67.53(-0.57) | 66.96 | 0.9 | | 12 | 33(-0.1) | 25 | [-1] | [-30] | [-6] | -64 | -235 | RG | -0.8 | SmallLong | | (0) | -29 | 18 | -33 | -20 | -1,11 | 60 | Sample size 26 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.77(daily_ema_10 -0.28%) 65.19(daily_ema_20 -2.64%)
Resistance Levels: 67.66(weak_hourly_sma_20 1.05%) 68(weak_hourly_sma_10 1.55%)
|
| | | 2 | Mar/19 | 10 | 65.19 | 66.77 | 67.66(-0.02) | 68.1(-0.18) | 67.92(-0.72) | 66.72 | 0.7 | | 12 | 33(0.7) | 10 | [-1] | [-38] | [-35] | -60 | -303 | RG | -1.8 | SmallLong | | (-2) | -36 | -60 | -39 | -20 | -1.4,25 | 60 | | 3 | Mar/19 | 9 | 65.19 | 66.77 | 67.67(0.04) | 68.1(-0) | 68.42(-0.26) | 67.54 | 1.1 | | 12 | 32(-0.5) | 10 | [2] | [-10] | [-25] | -10 | -127 | DR | -1.3 | OpenShort? | | (3) | -13 | -44 | -33 | -20 | -0.2,45 | 60 | | 4 | Mar/18 | 15 | 65.03 | 66.37 | 67.67(0) | 68.22(0.1) | 68.6(0.06) | 68.14 | 1.5 | | 12 | 33(-0.9) | 30 | [0] | [9] | [-11] | 34 | 86 | CR | -0.7 | HoldShort? | | (5) | 3 | -12 | -24 | -20 | 0.7,66 | 70 | | 5 | Mar/18 | 14 | 65.03 | 66.37 | 67.65(0.01) | 68.15(0.17) | 68.56(0.14) | 68.31 | 1.6 | | 12 | 33(-1.1) | 25 | [1] | [15] | [-17] | 57 | 126 | CR | -0.4 | HoldShort | | (1) | 7 | -42 | -6 | -20 | 1,82 | 70 | | | | |
| 6 | Mar/18 | 13 | 65.03 | 66.37 | 67.64(0.01) | 68.03(0.27) | 68.46(0.25) | 68.89 | 1.9 | | 12 | 35(1) | 45 | [1] | [23] | [-3] | 90 | 232 | CR | 0.6 | OpenShort | | (2) | 13 | -23 | 14 | 20 | 1.8,95 | 70 | | 7 | Mar/18 | 12 | 65.03 | 66.37 | 67.63(0.04) | 67.85(0.32) | 68.29(0.38) | 69.21 | 2.1 | | 12 | 34(3.8) | 50 | [2] | [31] | [28] | 106 | 286 | UT | 1.4 | HoldLong | | (2) | 19 | 54 | 24 | 20 | 2.3,98 | 70 | | 8 | Mar/18 | 11 | 65.03 | 66.37 | 67.6(0.01) | 67.64(0.2) | 68.03(0.27) | 68.47 | 1.7 | | 12 | 30(1.2) | 50 | [1] | [22] | [19] | 76 | 188 | UT | 0.7 | OpenLong | | (-1) | 14 | 39 | 16 | 20 | 1.5,88 | 70 | | 9 | Mar/18 | 10 | 65.03 | 66.37 | 67.6(-0) | 67.5(0.14) | 67.85(0.16) | 67.94 | 1.4 | | 12 | 29(-0.2) | 50 | [0] | [15] | [6] | 49 | 90 | UR | 0.2 | SmallShort | | (-1) | 8 | 9 | 12 | 15 | 0.6,84 | 70 | | 10 | Mar/18 | 9 | 65.03 | 66.37 | 67.59(-0.02) | 67.4(0.1) | 67.74(0.2) | 67.81 | 1.4 | | 12 | 29(0) | 50 | [-1] | [16] | [-0] | 34 | 100 | RG | 0.1 | Wait? | | (-1) | 10 | -15 | 20 | 19 | 0.4,74 | 70 | | | | |
| 11 | Mar/17 | 15 | 64.85 | 65.77 | 67.61(0.03) | 67.33(0.15) | 67.6(0.29) | 68.02 | 1.7 | | 9 | 29(-1.3) | 50 | [2] | [22] | [9] | 28 | 102 | UT | 0.7 | OpenLong? | | (0) | 15 | 7 | 23 | 20 | 0.7,60 | 71 | | 12 | Mar/17 | 14 | 64.85 | 65.77 | 67.59(0.04) | 67.23(0.16) | 67.4(0.24) | 67.92 | 1.6 | | 9 | 30(-0.3) | 50 | [2] | [20] | [16] | 13 | 70 | UT | 0.9 | OpenLong | | (1) | 12 | 27 | 23 | 20 | 0.6,48 | 71 | | 13 | Mar/17 | 13 | 64.85 | 65.77 | 67.56(0.04) | 67.12(0.08) | 67.24(0.11) | 67.55 | 1.4 | | 9 | 30(-0.9) | 50 | [2] | [11] | [7] | -25 | -14 | UT | 0.5 | OpenLong | | (1) | 5 | 9 | 11 | 20 | -0,25 | 71 | | 14 | Mar/17 | 12 | 64.85 | 65.77 | 67.53(0.04) | 67.07(-0.11) | 67.16(0.14) | 67.43 | 1.3 | | 9 | 31(-0.9) | 50 | [2] | [8] | [14] | -40 | -16 | UT | 0.5 | OpenLong | | (2) | 7 | 24 | 5 | 20 | -0.2,15 | 71 | | 15 | Mar/17 | 11 | 64.85 | 65.77 | 67.51(0.03) | 67.14(-0.16) | 67.07(0.02) | 67.11 | 1.2 | | 9 | 32(-1.1) | 50 | [2] | [1] | [4] | -56 | -86 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -2 | 20 | -0.6,9 | 71 | | | | |
| 16 | Mar/17 | 10 | 64.85 | 65.77 | 67.49(0.03) | 67.25(-0.25) | 67.06(0.02) | 67.02 | 1.1 | | 9 | 33(-2.1) | 50 | [2] | [-2] | [1] | -58 | -96 | RG | -0.1 | Wait | | (1) | 1 | -6 | 0 | 20 | -0.7,10 | 71 | | 17 | Mar/17 | 9 | 64.85 | 65.77 | 67.47(0.06) | 67.42(-0.23) | 67.05(0.06) | 67.1 | 1.2 | | 9 | 35(-1) | 50 | [3] | [1] | [-1] | -54 | -96 | CR | 0.1 | HoldShort? | | (2) | 3 | -4 | -1 | 9 | -0.5,9 | 71 | | 18 | Mar/16 | 15 | 64.66 | 65.26 | 67.43(0.04) | 67.57(-0.16) | 67.01(0.06) | 67.16 | 1.1 | | 3 | 36(1.7) | 35 | [2] | [1] | [4] | -51 | -66 | UT | 0.2 | OpenLong? | | (3) | 3 | 16 | -2 | -8 | -0.4,9 | 55 | | 19 | Mar/16 | 14 | 64.66 | 65.26 | 67.4(0.07) | 67.68(-0.14) | 66.97(-0.37) | 66.94 | 1 | | 3 | 35(-2.3) | 15 | [4] | [-19] | [-9] | -58 | -233 | DR | -0 | OpenShort | | (2) | -18 | -9 | -12 | -20 | -0.6,7 | 55 | | 20 | Mar/16 | 13 | 64.66 | 65.26 | 67.36(0.09) | 67.78(-0.15) | 67.22(-0.33) | 67.07 | 1.1 | | 3 | 37(-2.4) | 20 | [5] | [-17] | [-4] | -50 | -213 | DR | -0.2 | OpenShort | | (5) | -16 | 8 | -18 | -20 | -0.4,10 | 55 | | | | |
| 21 | Mar/16 | 12 | 64.66 | 65.26 | 67.3(0.08) | 67.88(-0.11) | 67.44(-0.52) | 66.96 | 1.1 | | 3 | 39(-1.9) | 0 | [4] | [-26] | [-10] | -45 | -261 | DR | -0.6 | OpenShort | | (4) | -26 | 3 | -37 | -20 | -0.4,15 | 55 | | 22 | Mar/16 | 11 | 64.66 | 65.26 | 67.25(0.08) | 67.96(-0.05) | 67.79(-0.51) | 66.91 | 1 | | 3 | 41(-1.5) | -10 | [4] | [-24] | [-15] | -23 | -259 | DR | -1 | OpenShort | | (4) | -25 | -5 | -32 | -20 | -0.4,37 | 55 | | 23 | Mar/16 | 10 | 64.66 | 65.26 | 67.2(0.07) | 67.96(-0) | 68.14(-0.36) | 66.98 | 1.1 | | 3 | 43(-0.9) | -20 | [4] | [-15] | [-42] | 4 | -191 | DR | -1.2 | OpenShort | | (5) | -18 | -86 | -31 | -20 | -0.2,59 | 55 | | 24 | Mar/16 | 9 | 64.66 | 65.26 | 67.15(0.14) | 68(0.19) | 68.38(0.06) | 68.16 | 1.6 | | 3 | 44(0.3) | 45 | [7] | [11] | [-5] | 65 | 23 | CR | -0.2 | HoldShort? | | (8) | 3 | -3 | -12 | -20 | 1.1,87 | 55 | | 25 | Mar/15 | 15 | 64.79 | 64.85 | 67.05(0.15) | 67.87(0.2) | 68.34(0.04) | 68.2 | 1.6 | | 2 | 43(0.9) | 20 | [8] | [11] | [-15] | 73 | 29 | CR | -0.1 | HoldShort? | | (8) | 2 | -37 | -9 | -12 | 1.2,93 | 55 | | | | |
| 26 | Mar/15 | 14 | 64.79 | 64.85 | 66.95(0.19) | 67.73(0.3) | 68.32(0.29) | 68.71 | 1.8 | | 2 | 42(3.7) | 50 | [10] | [27] | [5] | 98 | 142 | UT | 0.4 | OpenLong | | (10) | 15 | 6 | 0 | 20 | 1.9,100 | 55 | | 27 | Mar/15 | 13 | 64.79 | 64.85 | 66.82(0.18) | 67.53(0.35) | 68.13(0.41) | 68.63 | 1.8 | | 2 | 39(4.9) | 50 | [9] | [34] | [12] | 101 | 192 | UT | 0.6 | HoldLong | | (10) | 21 | 30 | -3 | 20 | 2.1,98 | 55 | | 28 | Mar/15 | 12 | 64.79 | 64.85 | 66.7(0.12) | 67.29(0.24) | 67.85(0.35) | 68.22 | 1.6 | | 2 | 34(3.4) | 50 | [6] | [27] | [10] | 101 | 198 | UT | 0.5 | HoldLong | | (9) | 18 | 20 | -2 | 20 | 2.1,98 | 55 | | 29 | Mar/15 | 11 | 64.79 | 64.85 | 66.62(0.06) | 67.13(0.29) | 67.62(0.32) | 67.94 | 1.4 | | 2 | 30(2.1) | 20 | [3] | [26] | [-1] | 98 | 220 | CR | 0.5 | OpenShort | | (6) | 16 | -10 | 1 | 20 | 2,98 | 55 | | 30 | Mar/15 | 10 | 64.79 | 64.85 | 66.58(0.05) | 66.93(0.31) | 67.4(0.38) | 68.08 | 1.5 | | 2 | 28(4.3) | 45 | [3] | [30] | [14] | 110 | 276 | UT | 1.1 | HoldLong | | (3) | 19 | 24 | 12 | 20 | 2.4,100 | 55 | | | | |
| 31 | Mar/15 | 9 | 64.79 | 64.85 | 66.55(0.09) | 66.72(0.28) | 67.15(0.33) | 67.75 | 1.4 | | 2 | 24(3.4) | 50 | [5] | [27] | [19] | 108 | 172 | UT | 1.1 | HoldLong? | | (3) | 17 | 35 | 18 | 20 | 2.3,100 | 55 | | 32 | Mar/12 | 15 | 64.81 | 64.44 | 66.49(0.06) | 66.54(0.2) | 66.93(0.3) | 67.28 | 1.1 | | -1 | 21(1) | 40 | [3] | [23] | [12] | 95 | 136 | UT | 0.8 | HoldLong? | | (3) | 15 | 18 | 20 | 20 | 1.8,100 | 52 | | 33 | Mar/12 | 14 | 64.81 | 64.44 | 66.45(0.11) | 66.4(0.14) | 66.73(0.13) | 67.03 | 1 | | -1 | 20(-0.8) | 40 | [6] | [14] | [9] | 74 | 12 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 19 | 20 | 1.3,91 | 52 | | 34 | Mar/12 | 13 | 64.81 | 64.44 | 66.38(0.11) | 66.3(0.09) | 66.65(0.28) | 66.88 | 0.9 | | -1 | 20(-2.2) | 45 | [6] | [20] | [9] | 54 | 40 | UT | 0.5 | OpenLong | | (6) | 14 | 6 | 22 | 20 | 1.1,76 | 52 | | 35 | Mar/12 | 12 | 64.81 | 64.44 | 66.31(0.13) | 66.24(0.11) | 66.46(0.24) | 66.8 | 0.9 | | -1 | 23(-0.5) | 45 | [7] | [19] | [8] | 34 | -0 | UT | 0.7 | OpenLong | | (6) | 12 | 10 | 10 | 20 | 0.9,61 | 52 | | | | |
| 36 | Mar/12 | 11 | 64.81 | 64.44 | 66.23(0.1) | 66.17(0.08) | 66.3(0.23) | 66.66 | 0.8 | | -1 | 23(0.4) | 50 | [5] | [17] | [15] | 17 | 16 | UT | 0.7 | OpenLong | | (6) | 11 | 28 | 18 | 20 | 0.8,47 | 52 | | 37 | Mar/12 | 10 | 64.81 | 64.44 | 66.23(-0) | 66.12(0.02) | 66.15(0.11) | 66.29 | 0.6 | | -1 | 23(-0.2) | -5 | [0] | [9] | [-5] | -12 | 48 | CR | 0.3 | HoldShort | | (3) | 6 | -23 | 5 | 18 | 0.2,33 | 52 | | 38 | Mar/12 | 9 | 64.81 | 64.44 | 66.23(0) | 66.11(-0.01) | 66.08(0.18) | 66.6 | 0.8 | | -1 | 23(0.1) | 30 | [0] | [11] | [22] | 3 | 116 | UR | 1 | SmallShort? | | (2) | 9 | 47 | 10 | 20 | 0.8,33 | 52 | | 39 | Mar/11 | 15 | 64.9 | 63.93 | 66.16(0.01) | 66.12(-0.17) | 65.96(-0.08) | 65.97 | 0.4 | | -6 | 23(-0.2) | -30 | [1] | [-6] | [0] | -37 | -60 | RG | 0 | Wait? | | (-3) | -4 | -1 | -8 | 20 | -0.4,23 | 56 | | 40 | Mar/11 | 14 | 64.9 | 63.93 | 66.15(0.07) | 66.23(-0.2) | 66.01(-0.03) | 65.99 | 0.4 | | -6 | 23(-0.4) | -5 | [4] | [-4] | [3] | -27 | -98 | RG | -0 | Wait | | (1) | -2 | 8 | -6 | 14 | -0.3,31 | 56 | | | | |
| 41 | Mar/11 | 13 | 64.9 | 63.93 | 66.11(0.03) | 66.37(-0.11) | 66.03(-0.09) | 65.88 | 0.4 | | -6 | 23(-0.1) | -35 | [2] | [-5] | [-6] | -27 | -82 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -10 | -20 | -0.4,33 | 56 | | 42 | Mar/11 | 12 | 64.9 | 63.93 | 66.09(0.01) | 66.45(-0.07) | 66.09(-0.08) | 65.95 | 0.4 | | -6 | 24(-0.5) | -35 | [1] | [-4] | [-5] | -12 | -50 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -4 | -20 | -0.2,43 | 56 | | 43 | Mar/11 | 11 | 64.9 | 63.93 | 66.08(0.04) | 66.5(0.07) | 66.14(-0.19) | 66.03 | 0.5 | | -6 | 24(-1.6) | -40 | [2] | [-5] | [-11] | -8 | -98 | DR | -0.2 | OpenShort | | (2) | -9 | -13 | -7 | -20 | -0.1,45 | 56 | | 44 | Mar/11 | 10 | 64.9 | 63.93 | 66.06(0.1) | 66.46(0.12) | 66.27(-0.28) | 66.21 | 0.5 | | -6 | 26(-2.5) | -15 | [5] | [-8] | [-3] | 3 | -151 | DR | -0.1 | OpenShort | | (3) | -14 | 8 | -9 | -20 | 0.2,48 | 56 | | 45 | Mar/11 | 9 | 64.9 | 63.93 | 66(0.12) | 66.38(0.14) | 66.45(-0.37) | 66.1 | 0.5 | | -6 | 28(-2.7) | -25 | [6] | [-12] | [-10] | 1 | -191 | DR | -0.5 | OpenShort? | | (5) | -18 | -6 | -19 | -20 | 0.1,48 | 56 | | | | |
| 46 | Mar/10 | 15 | 65.09 | 63.51 | 65.92(0.13) | 66.28(0.11) | 66.7(-0.15) | 66.18 | 0.4 | | -10 | 31(-5.5) | -30 | [6] | [-3] | [-6] | 14 | -127 | DR | -0.7 | OpenShort? | | (6) | -7 | -1 | -21 | -20 | 0.3,56 | 53 | | 47 | Mar/10 | 14 | 65.09 | 63.51 | 65.84(0.27) | 66.21(-0.01) | 66.8(-0.08) | 66.2 | 0.4 | | -10 | 36(-7.5) | -20 | [13] | [-1] | [-14] | 31 | -237 | DR | -0.6 | OpenShort | | (7) | -4 | -34 | -18 | 0 | 0.4,71 | 53 | | 48 | Mar/10 | 13 | 65.09 | 63.51 | 65.66(0.32) | 66.21(0.01) | 66.85(0.31) | 66.66 | 0.6 | | -10 | 44(-5.5) | 5 | [16] | [20] | [-5] | 57 | -91 | CR | -0.2 | HoldShort | | (16) | 15 | -35 | 19 | 20 | 0.8,87 | 53 | | 49 | Mar/10 | 12 | 65.09 | 63.51 | 65.45(0.37) | 66.2(0.2) | 66.64(0.5) | 67.14 | 0.7 | | -10 | 49(-4.9) | 20 | [18] | [34] | [4] | 77 | 17 | UT | 0.4 | HoldLong | | (19) | 25 | -13 | 26 | 20 | 1.2,97 | 53 | | 50 | Mar/10 | 11 | 65.09 | 63.51 | 65.21(0.43) | 66.07(0.34) | 66.31(0.67) | 67.32 | 0.8 | | -10 | 54(-4.9) | 25 | [21] | [47] | [26] | 84 | 59 | UT | 0.7 | HoldLong | | (20) | 33 | 48 | 28 | 20 | 1.4,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|