Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $202.3500      One month high (close): $216.2000

HON Daily Change: -0.98%   Daily StdDev 1.25%   HON EMA_5_Trend: -0.14%   10Minute StdDev: $1.8937

Latest Price :  $212.91(-0.98%)

Tue. Mar 23, 2021($1.1)   Mon. Mar 22, 2021($1.5)   Fri. Mar 19, 2021($1.8)   Thu. Mar 18, 2021($2.2)   Wed. Mar 17, 2021($0.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($1)   Fri. Mar 12, 2021($0.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.9

Sample size 21   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -12.72%(38%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1913   209.23  212.52  214.52(0.04)  215.58(-0.11)  213.89(-0.12) 214.141.1    1345(-0.9)45[3][-11][-8]-27-88DR0.1OpenShort    (3)-10-212-20-0.2,2863



Daily Trend: %
Up Forces: 214.52(hourly_sma_20 0.18%)   
Down Forces: 
Support Levels: 212.52(daily_ema_10 -0.76%)   209.23(daily_ema_20 -2.29%)   
Resistance Levels: 215.58(weak_hourly_sma_10 0.67%)   


 
2Mar/1912   209.23  212.52  214.44(0.05)  215.58(-0)  214.16(-0.16) 214.681.3    1346(-0.8)50[4][-10][8]-23-77RG0.3Wait    (4)-1334-2-200.1,2563
3Mar/1911   209.23  212.52  214.34(0.03)  215.83(0.05)  214.49(-0.37) 213.811.1    1346(-0.4)30[2][-25][-6]-40-139DR-0.3OpenShort    (3)-3013-24-20-0.3,1863
4Mar/1910   209.23  212.52  214.28(0.01)  215.72(0.02)  215.29(-0.44) 213.461    1347(0.1)20[1][-32][-10]-33-156DR-0.9OpenShort    (2)-354-30-20-0.4,2763
5Mar/199   209.23  212.52  214.25(-0.02)  215.67(0.04)  216.24(-0.47) 213.351    1347(-0.5)5[-2][-34][-40]-17-134RG-1.4SmallLong?    (1)-38-82-35-20-0.4,4363
 


6Mar/1815   208.77  211.93  214.29(-0.01)  215.58(0.09)  217.27(-0.1) 215.481.6    1447(0.1)5[-1][-1][-17]3345RG-0.9SmallLong?    (3)-8-34-23-200.6,6872
7Mar/1814   208.77  211.93  214.31(0.01)  215.38(0.16)  217.49(0.15) 216.371.8    1447(0.1)25[1][23][-21]58127CR-0.6HoldShort    (1)12-55-1501,8372
8Mar/1813   208.77  211.93  214.28(0.03)  215.05(0.24)  217.16(0.47) 217.812.1    1447(3.2)50[2][52][-0]88245UT0.3OpenLong    (4)38-1510201.7,9572
9Mar/1812   208.77  211.93  214.21(0.07)  214.54(0.22)  216.14(0.49) 218.212.2    1444(5)50[6][53][7]102241UT1.1HoldLong    (4)39-1030202.1,9972
10Mar/1811   208.77  211.93  214.06(0.1)  214.06(0.28)  215.09(0.56) 218.482.2    1439(7.5)50[8][62][40]103249UT2HoldLong    (7)457356202.6,8872
 


11Mar/1810   208.77  211.93  213.84(0.06)  213.46(0.19)  213.89(0.29) 216.571.8    1431(3.3)50[5][36][34]57142UT2OpenLong    (5)237036202,5772
12Mar/189   208.77  211.93  213.71(0.02)  213.06(0.1)  213.27(0.16) 214.751.4    1428(0.4)50[2][21][34]1369UT1.2OpenLong?    (2)137926200.9,4072
13Mar/1715   208.18  210.77  213.68(-0.02)  213.06(0)  212.93(-0.01) 212.71.1    1128(0.1)45[-2][1][-5]-64-33RG-0.2Wait?    (-3)-1-11-7-5-0.8,664
14Mar/1714   208.18  210.77  213.71(-0.02)  212.84(0.01)  212.95(-0.04) 212.981.1    1128(0.2)50[-2][-1][7]-52-20RG0Wait    (-1)-32003-0.6,1364
15Mar/1713   208.18  210.77  213.76(-0.02)  212.83(-0.08)  212.95(-0) 212.481    1127(0.8)35[-2][-1][-12]-65-41RG-0.5Wait    (-3)-0-37-05-1.1,1364
 


16Mar/1712   208.18  210.77  213.8(-0.01)  212.99(-0.12)  213.03(0.09) 213.451.2    1127(0.1)50[-1][5][9]-4211UR0.4SmallShort    (0)716420-0.3,1664
17Mar/1711   208.18  210.77  213.81(-0.02)  213.25(-0.13)  212.84(0.04) 213.051.1    1126(0.3)50[-2][0][7]-52-11UR0.2SmallShort    (-2)3101120-0.7,1664
18Mar/1710   208.18  210.77  213.85(-0.03)  213.52(-0.16)  212.75(0.01) 212.791.1    1126(0.2)35[-2][-4][-6]-64-19RG0Wait    (-2)1-2489-1,1164
19Mar/179   208.18  210.77  213.92(-0.03)  213.87(-0.09)  212.73(0.05) 213.41.2    1126(0.2)50[-2][2][14]-5521UR0.6SmallShort?    (-2)436114-0.5,864
20Mar/1615   207.63  210.18  213.99(-0.04)  214.06(-0.08)  212.62(-0.16) 212.481.2    1026(0.4)25[-3][-15][-3]-85-70RG-0.1Wait?    (-5)-13-1-1-20-1.4,050
 


21Mar/1614   207.63  210.18  214.07(-0.02)  214.22(-0.07)  212.95(-0.33) 212.511.2    1025(1.3)20[-2][-28][-7]-88-131RG-0.4Wait    (-3)-26-3-13-20-1.5,050
22Mar/1613   207.63  210.18  214.12(-0.02)  214.37(-0.07)  213.65(-0.3) 212.61.2    1024(1.3)15[-2][-25][-10]-88-123RG-1SmallLong    (-2)-24-2-33-20-1.5,050
23Mar/1612   207.63  210.18  214.17(-0.03)  214.51(-0.04)  214.29(-0.34) 212.651.2    1023(1.4)0[-2][-27][-17]-82-123RG-1.7SmallLong    (-2)-27-9-57-20-1.6,850
24Mar/1611   207.63  210.18  214.23(-0.02)  214.59(-0.04)  215.02(-0.22) 212.881.3    1021(1.2)5[-2][-18][-28]-50-94RG-2.4SmallLong    (-2)-18-48-47-20-1.5,3850
25Mar/1610   207.63  210.18  214.23(-0)  214.68(0.03)  215.02(-0) 214.121.6    1020(-0.6)0[-0][3][-31]10-10CR-1.6HoldShort    (0)-0-72-33-20-0.2,6550
 


26Mar/169   207.63  210.18  214.28(0.06)  214.62(0.11)  215.5(0.19) 215.992    1021(0.3)50[5][23][5]9068UT0.6HoldLong?    (4)1577202,9050
27Mar/1515   207.2  209.67  214.15(0.08)  214.38(0.09)  215.09(0.16) 215.792.1    1320(1.2)50[6][22][-0]9241UT0.8OpenLong?    (5)13-2025201.9,9463
28Mar/1514   207.2  209.67  213.98(0.08)  214.18(0.1)  214.74(0.27) 216.312.2    1319(3.6)50[6][31][23]10898UT2HoldLong    (7)224134202.9,8563
29Mar/1513   207.2  209.67  213.81(0.06)  213.96(0.02)  214.16(0.13) 215.261.9    1316(-0.9)50[5][16][20]7043UT1.7OpenLong    (5)104318202.2,6563
30Mar/1512   207.2  209.67  213.67(0.05)  213.96(-0)  213.87(0.06) 214.141.7    1317(-4)50[4][10][4]16-14UT0.4OpenLong    (3)57970.7,4863
 


31Mar/1511   207.2  209.67  213.55(0.06)  213.92(0.03)  213.74(0.03) 213.961.6    1321(-3.4)50[5][9][-2]7-31CR0.3HoldShort    (4)2-3-4-50.5,4463
32Mar/1510   207.2  209.67  213.41(0.07)  213.86(0.01)  213.68(0.02) 214.041.7    1324(-6.7)50[6][7][8]15-33UT0.4OpenLong    (6)225-110.6,5063
33Mar/159   207.2  209.67  213.26(0.09)  213.83(-0.02)  213.63(-0.07) 213.41.5    1331(-5.9)50[7][-1][-9]-11-94DR-0.2OpenShort?    (5)-6-17-15-90.1,3763
34Mar/1215   206.54  208.62  213.06(0.11)  213.83(0)  213.77(-0.09) 213.842    1237(-12.8)50[9][-1][3]18-88RG0Wait?    (9)-715-1100.5,5564
35Mar/1214   206.54  208.62  212.83(0.12)  213.87(-0.04)  213.96(-0.07) 213.451.9    1249(-4)50[10][-0][-6]18-103DR-0.3OpenShort    (8)-6-7-17-70.3,6064
 


36Mar/1213   206.54  208.62  212.57(0.11)  213.95(0.02)  214.11(0.03) 213.652    1253(-4.3)50[9][10][-6]34-49CR-0.2HoldShort    (11)2-6-15-140.6,6964
37Mar/1212   206.54  208.62  212.34(0.13)  213.91(0.06)  214.05(0.01) 213.82    1258(-1.6)50[10][10][-6]51-53CR-0.1HoldShort    (10)1-12-7-140.7,8364
38Mar/1211   206.54  208.62  212.07(0.12)  213.77(0.06)  214.03(0.03) 214.122.1    1259(-0.4)50[10][12][-9]68-9CR0HoldShort    (12)2-262-21,9364
39Mar/1210   206.54  208.62  211.82(0.13)  213.65(0.1)  213.96(0.09) 214.82.3    1260(-0.6)50[10][18][9]8036UT0.4HoldLong    (12)7233151.4,9564
40Mar/129   206.54  208.62  211.54(0.15)  213.43(0.12)  213.77(-0.01) 214.192.1    1260(-0.7)50[12][11][10]72-18UT0.2OpenLong?    (10)-132-311.2,9264
 


41Mar/1115   205.9  207.4  211.23(0.13)  213.18(0.1)  213.77(0) 213.352.3    961(-7.3)50[10][10][-7]63-26CR-0.2HoldShort?    (12)0-13-9-181,8862
42Mar/1114   205.9  207.4  210.96(0.12)  212.96(0.13)  213.77(0.12) 213.72.4    968(2.5)50[10][20][-2]7243CR-0HoldShort    (12)10-2-901.2,9262
43Mar/1113   205.9  207.4  210.71(0.1)  212.69(0.2)  213.52(0.08) 213.772.4    966(3.5)50[8][19][-2]8073CR0.1OpenShort    (11)6-3-4-81.4,9562
44Mar/1112   205.9  207.4  210.51(0.07)  212.26(0.22)  213.34(0.12) 213.862.5    962(4)50[6][23][-4]91121CR0.3OpenShort    (8)10-15271.7,9862
45Mar/1111   205.9  207.4  210.37(0.07)  211.79(0.28)  213.08(0.23) 214.252.6    958(6.3)50[6][34][14]100168UT0.6HoldLong    (7)18360202.1,9762
 


46Mar/1110   205.9  207.4  210.23(0.06)  211.19(0.2)  212.59(0.21) 213.312.3    952(4.3)50[5][29][13]92143UT0.4OpenLong    (3)1735-1201.8,9762
47Mar/119   205.9  207.4  210.1(0.07)  210.76(0.19)  212.15(0.13) 212.412    948(1.6)50[6][22][-5]8574CR0.2OpenShort?    (3)10-192141.5,9762
48Mar/1015   205.36  206.59  209.95(0.11)  210.36(0.18)  211.86(0.32) 212.912.6    846(-4.7)50[9][37][14]100111UT0.7CloseLong?    (7)261433202,10063
49Mar/1014   205.36  206.59  209.72(0.14)  209.99(0.16)  211.17(0.32) 212.552.5    851(-3.6)50[11][36][19]9472UT0.9HoldLong    (8)253131201.9,9663
50Mar/1013   205.36  206.59  209.42(0.15)  209.66(0.18)  210.5(0.33) 211.772.2    854(-4.6)50[12][38][15]7945UT0.8HoldLong    (11)262626201.5,9163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA