|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $40.5900 One month high (close): $265.0000
GME Daily Change: -0.73% Daily StdDev 31.21% GME EMA_5_Trend: -5.81% 10Minute StdDev: $9.2009
Latest Price : $200.27(-0.73%) | Tue. Mar 23, 2021($4) Mon. Mar 22, 2021($9.2) Fri. Mar 19, 2021($8.2) Thu. Mar 18, 2021($6.8) Wed. Mar 17, 2021($11.1) Tue. Mar 16, 2021($24.1) Mon. Mar 15, 2021($17.9) Fri. Mar 12, 2021($9.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.81% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 168.54 | 226.29 | 208.99(-0.21) | 203.36(-1.31) | 197.91(-1.54) | 189.93 | 0.3 | | 8 | 13(-0.9) | 15 | [-1] | [-6] | [-18] | -100 | -1065 | RG | -0.9 | SmallLong | | (-1) | -5 | -0 | -16 | -20 | -2,0 | 78 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.69%(54%)
Daily Trend: %
Up Forces: 226.29(daily_ema_10 19.14%)
Down Forces:
Support Levels: 168.54(daily_ema_20 -11.26%)
Resistance Levels: 203.36(weak_hourly_sma_10 7.07%) 208.99(weak_hourly_sma_20 10.04%)
|
| | | 2 | Mar/19 | 9 | 168.54 | 226.29 | 209.42(0.14) | 206.06(-1.4) | 201.01(-1.99) | 189.96 | 0.3 | | 8 | 14(0.2) | 5 | [0] | [-7] | [-30] | -98 | -1553 | DR | -1.1 | HoldShort? | | (-1) | -6 | -17 | -22 | -20 | -1.9,0 | 78 | | 3 | Mar/18 | 15 | 161 | 221.25 | 209.12(0.22) | 208.99(-1.03) | 205.09(-0.96) | 200.3 | 0.5 | | 9 | 14(0) | 30 | [1] | [-3] | [-11] | -73 | -887 | DR | -0.5 | OpenShort? | | (1) | -3 | -6 | -17 | -20 | -0.9,0 | 81 | | 4 | Mar/18 | 14 | 161 | 221.25 | 208.66(-0.52) | 211.16(-0.66) | 207.08(-0.38) | 203.84 | 0.6 | | 9 | 14(-2.4) | 15 | [-2] | [-1] | [-12] | -53 | 205 | RG | -0.3 | Wait | | (1) | -1 | -3 | -18 | -20 | -0.5,10 | 81 | | 5 | Mar/18 | 13 | 161 | 221.25 | 209.76(-0.83) | 212.57(-0.58) | 207.88(-0.44) | 205.54 | 0.6 | | 9 | 16(-3.1) | 10 | [-3] | [-2] | [-11] | -32 | 517 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -10 | -20 | -0.3,26 | 81 | | | | |
| 6 | Mar/18 | 12 | 161 | 221.25 | 211.51(-1.02) | 213.81(-0.88) | 208.81(-1.09) | 205.42 | 0.6 | | 9 | 19(-1.8) | 5 | [-3] | [-5] | [-11] | -22 | 426 | RG | -0.2 | Wait | | (-3) | -4 | -8 | -6 | -20 | -0.4,38 | 81 | | 7 | Mar/18 | 11 | 161 | 221.25 | 213.69(-0.8) | 215.7(0.01) | 211.11(-0.83) | 210.37 | 0.7 | | 9 | 21(-2.7) | 10 | [-3] | [-2] | [-14] | 2 | 433 | RG | -0 | Wait | | (-3) | -3 | 0 | 1 | -20 | -0.2,57 | 81 | | 8 | Mar/18 | 10 | 161 | 221.25 | 215.42(-1.02) | 215.69(-0.07) | 212.88(-1.1) | 210.21 | 0.6 | | 9 | 24(-4.5) | 5 | [-3] | [-3] | [-12] | -1 | 476 | RG | -0.1 | Wait | | (-3) | -4 | 4 | -3 | -20 | -0.3,57 | 81 | | 9 | Mar/18 | 9 | 161 | 221.25 | 217.65(-1.46) | 215.83(-0.04) | 215.25(-0.92) | 207.85 | 0.6 | | 9 | 28(-3.9) | -20 | [-5] | [-3] | [-21] | -3 | 763 | DT | -0.3 | OpenShort? | | (-4) | -3 | -4 | -0 | -20 | -0.5,60 | 81 | | 10 | Mar/17 | 15 | 153.3 | 215.41 | 220.87(-1.49) | 215.91(0.6) | 217.26(-0.71) | 210.17 | 0.7 | | 10 | 32(-1.3) | -25 | [-5] | [-1] | [-27] | -1 | 797 | DT | -0.3 | OpenShort? | | (-5) | -2 | -10 | 3 | -20 | -0.4,59 | 79 | | | | |
| 11 | Mar/17 | 14 | 153.3 | 215.41 | 224.21(-1.18) | 214.62(0.86) | 218.81(-0.68) | 216.93 | 0.8 | | 10 | 33(-2.4) | 15 | [-4] | [-0] | [-8] | 7 | 707 | RG | -0.1 | Wait | | (-5) | -2 | -3 | 8 | -20 | -0.3,64 | 79 | | 12 | Mar/17 | 13 | 153.3 | 215.41 | 226.88(-1.23) | 212.79(1.69) | 220.3(0.83) | 219.23 | 0.8 | | 10 | 36(-1.8) | 15 | [-4] | [6] | [-10] | -2 | 1093 | RG | -0 | Wait | | (-4) | 3 | -4 | 7 | -20 | -0.3,56 | 79 | | 13 | Mar/17 | 12 | 153.3 | 215.41 | 229.72(-1.1) | 209.25(1.5) | 218.5(0.96) | 222.07 | 0.9 | | 10 | 38(-1.9) | 50 | [-4] | [6] | [12] | -9 | 1009 | UR | 0.1 | SmallShort | | (-4) | 3 | 6 | 5 | 20 | -0.3,49 | 79 | | 14 | Mar/17 | 11 | 153.3 | 215.41 | 232.27(-1.26) | 206.16(-0.38) | 216.41(0.86) | 217.9 | 0.8 | | 10 | 40(-1.6) | 50 | [-4] | [3] | [37] | -18 | 844 | UR | 0 | SmallShort | | (-4) | 3 | -0 | 9 | 20 | -0.5,45 | 79 | | 15 | Mar/17 | 10 | 153.3 | 215.41 | 235.23(-1.32) | 206.95(-1.08) | 214.57(1.97) | 217.95 | 0.8 | | 10 | 41(-1.6) | 50 | [-4] | [5] | [46] | -23 | 1074 | UR | 0.1 | SmallShort | | (-4) | 6 | -9 | 9 | 20 | -0.5,40 | 79 | | | | |
| 16 | Mar/17 | 9 | 153.3 | 215.41 | 238.37(-1.28) | 209.21(-1.17) | 210.43(2.51) | 224.36 | 0.9 | | 10 | 43(-0.8) | 50 | [-4] | [7] | [75] | -25 | 1307 | UR | 0.4 | SmallShort? | | (-4) | 8 | 22 | 12 | 20 | -0.4,35 | 79 | | 17 | Mar/16 | 15 | 145.29 | 207.79 | 241.45(-1.34) | 211.68(-1.61) | 205.28(2.64) | 210.21 | 0.8 | | 10 | 44(1.3) | 50 | [-4] | [6] | [28] | -45 | 704 | UR | 0.1 | SmallShort? | | (-5) | 8 | -2 | 13 | 20 | -0.9,28 | 82 | | 18 | Mar/16 | 14 | 145.29 | 207.79 | 244.73(-1.05) | 215.15(-1.97) | 200(2.09) | 211.64 | 0.8 | | 10 | 42(0.9) | 50 | [-3] | [4] | [33] | -51 | 205 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 14 | 20 | -1,24 | 82 | | 19 | Mar/16 | 13 | 145.29 | 207.79 | 247.32(-1.07) | 219.46(-2.82) | 195.91(-1.72) | 208.66 | 0.8 | | 10 | 41(1.4) | 50 | [-3] | [-9] | [36] | -61 | -937 | RG | 0.4 | Wait | | (-4) | -6 | 19 | 19 | 20 | -1.2,19 | 82 | | 20 | Mar/16 | 12 | 145.29 | 207.79 | 249.99(-1.2) | 225.83(-3.41) | 199.34(-4.16) | 197.26 | 0.7 | | 10 | 40(3) | 15 | [-4] | [-18] | [-13] | -83 | -1955 | RG | -0.1 | Wait | | (-4) | -13 | -2 | 16 | -20 | -1.7,10 | 82 | | | | |
| 21 | Mar/16 | 11 | 145.29 | 207.79 | 253.02(-1.14) | 233.8(-2.98) | 207.99(-4.62) | 198.63 | 0.7 | | 10 | 37(3.3) | 5 | [-4] | [-19] | [-31] | -93 | -2182 | RG | -0.3 | Wait | | (-4) | -15 | 26 | 6 | -20 | -1.9,5 | 82 | | 22 | Mar/16 | 10 | 145.29 | 207.79 | 255.94(-1.54) | 240.98(-3.68) | 218.08(-5.3) | 183.82 | 0.5 | | 10 | 34(6.8) | 0 | [-5] | [-22] | [-85] | -118 | -2602 | RG | -1.3 | SmallLong | | (-5) | -17 | -12 | -7 | -20 | -2.7,0 | 82 | | 23 | Mar/16 | 9 | 145.29 | 207.79 | 259.94(-1.5) | 250.18(-3.17) | 230.29(-5.24) | 191.18 | 0.6 | | 10 | 27(8.1) | 0 | [-5] | [-21] | [-103] | -130 | -2462 | RG | -1.8 | SmallLong? | | (-5) | -17 | -49 | -15 | -20 | -3.2,0 | 82 | | 24 | Mar/15 | 15 | 137.45 | 199.62 | 263.91(-0.45) | 258.37(-1.95) | 243.02(-3.68) | 225.81 | 1.1 | | 11 | 19(3.3) | 5 | [-1] | [-13] | [-48] | -112 | -1908 | RG | -1.2 | SmallLong? | | (-3) | -12 | -20 | -10 | -20 | -2.6,3 | 91 | | 25 | Mar/15 | 14 | 137.45 | 199.62 | 265.11(-0.44) | 263.5(-1.51) | 252.31(-2.81) | 240.52 | 1.3 | | 11 | 15(1.2) | 5 | [-1] | [-10] | [-31] | -97 | -1211 | RG | -1 | SmallLong | | (-1) | -9 | -11 | -19 | -20 | -2,3 | 91 | | | | |
| 26 | Mar/15 | 13 | 137.45 | 199.62 | 266.28(-0.07) | 267.53(-1.36) | 259.61(-1.62) | 249.05 | 1.4 | | 11 | 14(0.7) | 20 | [-0] | [-5] | [-20] | -85 | -993 | RG | -0.9 | SmallLong | | (-1) | -5 | 5 | -35 | -20 | -1.5,3 | 91 | | 27 | Mar/15 | 12 | 137.45 | 199.62 | 266.46(-0.32) | 271.22(-1.13) | 263.88(-2.29) | 244.89 | 1.4 | | 11 | 14(1.1) | 10 | [-1] | [-7] | [-46] | -82 | -1058 | RG | -1.8 | SmallLong | | (-1) | -7 | -13 | -37 | -20 | -2,18 | 91 | | 28 | Mar/15 | 11 | 137.45 | 199.62 | 267.32(-0.45) | 274.31(-0.31) | 270.07(-1.33) | 254.82 | 1.5 | | 11 | 12(-4.2) | -5 | [-1] | [-3] | [-44] | -40 | -346 | RG | -1.5 | SmallLong | | (-0) | -4 | -21 | -17 | -20 | -1.3,43 | 91 | | 29 | Mar/15 | 10 | 137.45 | 199.62 | 268.53(-0.73) | 275.17(0.37) | 273.72(-0.35) | 272.28 | 1.7 | | 11 | 17(-1) | 15 | [-2] | [1] | [-14] | 20 | 763 | RG | -0.1 | Wait | | (-0) | -1 | -5 | -2 | -20 | 0.3,62 | 91 | | 30 | Mar/15 | 9 | 137.45 | 199.62 | 270.51(-0.28) | 274.15(0.7) | 274.69(-0.28) | 277 | 1.8 | | 11 | 18(-0.4) | 45 | [-1] | [2] | [-2] | 29 | 458 | RG | 0.2 | Wait? | | (-2) | -1 | 8 | 4 | -20 | 0.5,66 | 91 | | | | |
| 31 | Mar/12 | 15 | 128.97 | 190.1 | 271.27(-0.27) | 272.24(0.49) | 275.46(-1.11) | 270.41 | 1.8 | | 14 | 18(-2.2) | 20 | [-1] | [0] | [-14] | 12 | -31 | RG | -0.4 | Wait? | | (-1) | -4 | -6 | -4 | -20 | -0.1,64 | 95 | | 32 | Mar/12 | 14 | 128.97 | 190.1 | 272.02(0.69) | 270.9(0.45) | 278.56(0.01) | 275.86 | 1.9 | | 14 | 20(-2) | 50 | [2] | [5] | [3] | 26 | -545 | UT | -0.2 | OpenLong | | (-1) | 0 | 3 | -2 | 20 | 0.2,71 | 95 | | 33 | Mar/12 | 13 | 128.97 | 190.1 | 270.17(0.68) | 269.69(0.09) | 278.54(0.69) | 273.06 | 1.8 | | 14 | 22(-1.3) | 50 | [2] | [6] | [3] | 18 | -420 | UT | -0.3 | OpenLong | | (2) | 2 | -5 | -2 | 20 | 0.2,63 | 95 | | 34 | Mar/12 | 12 | 128.97 | 190.1 | 268.33(0.71) | 269.45(1.02) | 276.63(1.1) | 277.12 | 1.9 | | 14 | 24(-0.8) | 50 | [2] | [9] | [-1] | 24 | -106 | CR | 0 | HoldShort | | (3) | 4 | -4 | 6 | -12 | 0.5,61 | 95 | | 35 | Mar/12 | 11 | 128.97 | 190.1 | 266.45(0.76) | 266.72(0.64) | 273.61(1.71) | 280.83 | 1.9 | | 14 | 24(-0.9) | 50 | [3] | [10] | [19] | 32 | 196 | UT | 0.4 | OpenLong | | (3) | 6 | -6 | 16 | 20 | 0.8,62 | 95 | | | | |
| 36 | Mar/12 | 10 | 128.97 | 190.1 | 264.44(0.97) | 265.04(1.28) | 269.02(2.19) | 285.94 | 2 | | 14 | 25(-0.4) | 50 | [3] | [13] | [29] | 23 | 405 | UT | 0.9 | OpenLong | | (3) | 7 | 12 | 13 | 20 | 1.1,45 | 95 | | 37 | Mar/12 | 9 | 128.97 | 190.1 | 261.9(0.82) | 261.7(0.53) | 263.25(0.92) | 275.76 | 1.9 | | 14 | 26(-0.7) | 50 | [3] | [8] | [27] | 5 | -62 | UT | 0.6 | OpenLong? | | (3) | 3 | 15 | 7 | 20 | 0.7,37 | 95 | | 38 | Mar/11 | 15 | 117.87 | 173.72 | 259.76(0.61) | 260.32(-0.6) | 260.84(-0.55) | 263.48 | 2 | | 14 | 26(-8.2) | 50 | [2] | [1] | [17] | -17 | -638 | UT | 0.1 | OpenLong? | | (2) | -2 | 2 | -3 | 20 | 0.2,28 | 95 | | 39 | Mar/11 | 14 | 117.87 | 173.72 | 258.18(1.41) | 261.88(-1.87) | 262.28(0.95) | 262.05 | 2 | | 14 | 35(-5.7) | 50 | [5] | [5] | [35] | -16 | -1034 | UT | -0 | OpenLong | | (2) | 3 | 5 | -4 | 20 | 0.2,29 | 95 | | 40 | Mar/11 | 13 | 117.87 | 173.72 | 254.6(1.49) | 266.87(-1.27) | 259.82(-0.47) | 257.86 | 1.9 | | 14 | 40(-4.6) | 50 | [5] | [1] | [2] | -17 | -1488 | UT | -0.1 | OpenLong | | (5) | -2 | 1 | -9 | 20 | 0.1,31 | 95 | | | | |
| 41 | Mar/11 | 12 | 117.87 | 173.72 | 250.87(1.5) | 270.31(-1.03) | 261.05(0.35) | 257.08 | 1.9 | | 14 | 45(-2.6) | 50 | [5] | [4] | [-14] | -8 | -1152 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -4 | -20 | 0.2,37 | 95 | | 42 | Mar/11 | 11 | 117.87 | 173.72 | 247.16(1.45) | 273.13(0.92) | 260.15(0.13) | 263.75 | 2 | | 14 | 47(-3.3) | 10 | [5] | [6] | [-40] | -3 | -732 | CR | 0.1 | HoldShort | | (6) | 0 | -8 | -8 | -20 | 0.5,35 | 95 | | 43 | Mar/11 | 10 | 117.87 | 173.72 | 243.62(1.93) | 270.64(1.28) | 259.81(-0.64) | 270.65 | 2.1 | | 14 | 51(-4.4) | 50 | [6] | [5] | [-13] | 11 | -974 | CR | 0.3 | HoldShort | | (5) | -2 | 27 | -5 | -20 | 0.7,43 | 95 | | 44 | Mar/11 | 9 | 117.87 | 173.72 | 239.01(1.95) | 267.21(0.39) | 261.49(-4.54) | 249.76 | 1.8 | | 14 | 55(-4.8) | 30 | [6] | [-9] | [-49] | 3 | -2599 | DR | -0.3 | OpenShort? | | (5) | -15 | -17 | -15 | -20 | 0.3,45 | 95 | | 45 | Mar/10 | 15 | 106.91 | 158.11 | 234.45(2.44) | 266.18(0.89) | 273.91(-2.02) | 264.03 | 2.4 | | 16 | 60(-11.6) | 50 | [8] | [1] | [-16] | 20 | -1665 | CR | -0.2 | HoldShort? | | (8) | -7 | 15 | -17 | -20 | 0.7,52 | 96 | | | | |
| 46 | Mar/10 | 14 | 106.91 | 158.11 | 228.86(2.54) | 263.83(0.66) | 279.57(-2.28) | 252.54 | 2.2 | | 16 | 72(-4.2) | 30 | [8] | [0] | [-39] | 25 | -2051 | DR | -0.6 | OpenShort | | (8) | -7 | -12 | -25 | -20 | 0.5,62 | 96 | | 47 | Mar/10 | 13 | 106.91 | 158.11 | 223.19(2.78) | 262.11(1.12) | 286.11(1.65) | 262.04 | 2.4 | | 16 | 76(-2.8) | 45 | [9] | [14] | [-25] | 49 | -626 | CR | -0.5 | HoldShort | | (9) | 5 | -20 | -16 | -20 | 0.8,79 | 96 | | 48 | Mar/10 | 12 | 106.91 | 158.11 | 217.15(3.34) | 259.2(1.85) | 281.47(3.13) | 279.08 | 2.6 | | 16 | 79(-0.1) | 50 | [11] | [20] | [3] | 72 | 299 | UT | -0 | OpenLong | | (11) | 10 | -34 | 24 | 20 | 1.2,92 | 96 | | 49 | Mar/10 | 11 | 106.91 | 158.11 | 210.14(4.28) | 254.48(5.01) | 272.94(5.61) | 311.88 | 3.1 | | 16 | 79(6.1) | 50 | [14] | [34] | [53] | 100 | 1977 | UT | 0.8 | HoldLong | | (14) | 18 | 22 | 33 | 20 | 2,100 | 96 | | 50 | Mar/10 | 10 | 106.91 | 158.11 | 201.52(3.83) | 242.33(4.71) | 258.45(4.17) | 292.29 | 2.8 | | 16 | 73(5) | 50 | [12] | [28] | [43] | 97 | 1700 | UT | 0.7 | OpenLong | | (13) | 13 | 8 | 32 | 20 | 1.9,99 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|