F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.5800 One month high (close): $13.3700

F Daily Change: 2.72% Daily StdDev 2.66% F EMA_5_Trend: -0.86% 10Minute StdDev: $0.1977

Latest Price : $12.83(2.72%)

Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	12.42	12.8	12.66(0.05)	12.81(-0.01)	12.77(0.28)	12.87	0.9	11	39(1)	50	[2]	[13]	[7]	64	187	UT	0.5	OpenLong	(3)	11	0	16	20	1.1,86	61
Daily Trend: % Up Forces: Down Forces: 12.81(hourly_sma_10 -0.47%) Support Levels: 12.8(daily_ema_10 -0.54%) 12.66(hourly_sma_20 -1.63%) 12.42(daily_ema_20 -3.5%) Resistance Levels:

2	Mar/19	11	12.42	12.8	12.65(0.04)	12.81(0.19)	12.73(0.01)	12.87	0.9	11	38(1.1)	50	[2]	[6]	[4]	58	135	UT	0.7	OpenLong	(3)	0	6	22	-20	1.1,80	61
3	Mar/19	10	12.42	12.8	12.64(0.02)	12.79(0.3)	12.73(-0.05)	12.85	0.8	11	37(0.6)	50	[1]	[6]	[11]	40	138	UT	0.6	OpenLong	(3)	-2	35	3	-16	1.1,62	61
4	Mar/19	9	12.42	12.8	12.64(0)	12.75(0.22)	12.74(-0.29)	12.74	0.6	11	36(-1.4)	50	[0]	[-5]	[15]	15	13	RG	0	Wait?	(0)	-11	67	-15	-20	0.5,52	61
5	Mar/18	15	12.36	12.75	12.64(-0.14)	12.72(0.05)	12.78(-0.57)	12.53	0.3	11	37(-2.8)	-15	[-5]	[-20]	[-30]	-7	-92	DT	-1.3	OpenShort?	(-6)	-21	-47	-24	-20	-0.6,58	61

6	Mar/18	14	12.36	12.75	12.66(-0.18)	12.71(0.18)	12.85(-0.29)	12.68	0.6	11	40(-4.2)	-35	[-7]	[-8]	[-24]	31	120	DT	-0.8	OpenShort	(-3)	-11	-50	-13	-20	0.1,78	61
7	Mar/18	13	12.36	12.75	12.68(-0.14)	12.69(0.41)	12.89(0.36)	12.84	0.9	11	44(-2.9)	25	[-5]	[21]	[-1]	60	344	RG	-0.2	Wait	(-3)	14	-16	6	20	0.7,92	61
8	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[1]	65	357	UR	0.2	SmallShort	(-6)	21	-16	18	20	0.7,97	61
9	Mar/18	11	12.36	12.75	12.71(-0.08)	12.58(0.31)	12.77(0.82)	12.94	1.1	11	50(-2)	50	[-3]	[37]	[17]	70	446	UR	0.6	SmallShort	(-3)	31	6	34	20	0.9,97	61
10	Mar/18	10	12.36	12.75	12.72(-0.09)	12.54(0.23)	12.67(0.76)	12.92	1	11	52(-2.6)	50	[-3]	[33]	[26]	43	422	UR	0.9	SmallShort	(-3)	29	22	32	20	0.7,75	61

11	Mar/18	9	12.36	12.75	12.73(-0.14)	12.51(0.11)	12.57(0.67)	12.85	0.9	11	54(-3.8)	50	[-5]	[27]	[41]	12	376	UR	1	SmallShort?	(-6)	25	73	26	20	0.4,52	61
12	Mar/17	15	12.31	12.7	12.75(-0.25)	12.5(-0.03)	12.49(0.47)	12.62	0.6	12	58(-1.6)	50	[-9]	[17]	[21]	-31	244	UR	0.4	SmallShort?	(-10)	18	35	13	20	-0.4,29	63
13	Mar/17	14	12.31	12.7	12.78(-0.34)	12.5(-0.19)	12.43(0.28)	12.51	0.4	12	60(-2.6)	35	[-13]	[6]	[12]	-53	171	UR	0.2	SmallShort	(-12)	11	22	10	20	-0.8,17	63
14	Mar/17	13	12.31	12.7	12.82(-0.4)	12.52(-0.3)	12.4(-0.13)	12.44	0.2	12	62(-0.6)	10	[-15]	[-12]	[2]	-65	44	RG	0.1	Wait	(-12)	-5	-3	10	16	-1.1,13	63
15	Mar/17	12	12.31	12.7	12.87(-0.36)	12.56(-0.34)	12.42(-0.23)	12.45	0.2	12	63(0.3)	20	[-14]	[-16]	[7]	-71	-46	RG	0.1	Wait	(-16)	-9	13	11	8	-1.2,9	63

16	Mar/17	11	12.31	12.7	12.92(-0.33)	12.6(-0.61)	12.45(-0.46)	12.41	0.2	12	63(1.9)	10	[-12]	[-30]	[9]	-84	-188	RG	-0.1	Wait	(-16)	-17	20	4	20	-1.5,4	63
17	Mar/17	10	12.31	12.7	12.96(-0.41)	12.68(-0.62)	12.51(-0.52)	12.35	0.1	12	61(5.3)	-15	[-15]	[-33]	[-3]	-94	-209	DT	-0.5	OpenShort	(-19)	-20	6	0	-20	-1.8,1	63
18	Mar/17	9	12.31	12.7	13.01(-0.33)	12.76(-0.62)	12.57(-0.65)	12.33	0	12	55(7.1)	-25	[-12]	[-37]	[-33]	-105	-363	DT	-0.8	HoldShort?	(-15)	-24	-67	-5	-20	-2.2,0	63
19	Mar/16	15	12.25	12.66	13.05(-0.17)	12.84(-0.46)	12.65(-0.39)	12.54	0.5	11	48(4.2)	0	[-6]	[-24]	[-12]	-97	-320	RG	-0.4	Wait?	(-9)	-15	-22	-1	-20	-1.9,1	53
20	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-17]	-94	-370	RG	-0.4	Wait	(-6)	-17	-32	-0	-20	-1.8,1	53

21	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-374	RG	-0.2	Wait	(0)	-26	6	-7	-20	-1.6,1	53
22	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-442	RG	-0.7	Wait	(-3)	-27	-6	-20	-20	-1.7,0	53
23	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-385	RG	-1	SmallLong	(-3)	-26	-22	-36	-20	-1.7,0	53
24	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-327	RG	-1.2	SmallLong	(0)	-20	-41	-28	-20	-1.5,20	53
25	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-35]	-34	-249	DR	-0.9	OpenShort?	(0)	-13	-76	-16	-20	-1,41	53

26	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-55	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67
27	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-117	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67
28	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-69	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
29	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-117	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
30	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-17]	29	-117	DR	-0.6	OpenShort	(3)	-13	-15	-20	-20	0.4,69	67

31	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	30	[6]	[-1]	[-21]	49	-92	DR	-0.6	OpenShort	(6)	-11	-30	-16	-20	0.7,81	67
32	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	41	CR	-0.3	HoldShort?	(6)	-2	-18	-9	-7	1.2,92	67
33	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[28]	[-2]	88	168	CR	-0	OpenShort?	(9)	13	-12	-7	20	1.6,98	68
34	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	166	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68
35	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[12]	100	213	UT	0.7	HoldLong	(12)	33	3	7	20	2,100	68

36	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[43]	[14]	108	243	UT	1.3	HoldLong	(12)	30	3	24	20	2.3,100	68
37	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[37]	111	340	UT	2	HoldLong	(12)	33	64	38	20	2.8,91	68
38	Mar/12	10	12.12	12.54	12.84(0.21)	12.9(0.14)	12.9(0.5)	13.13	1.8	17	25(0.2)	50	[8]	[30]	[33]	79	148	UT	1.7	HoldLong	(9)	20	65	19	20	2.1,76	68
39	Mar/12	9	12.12	12.54	12.81(0.14)	12.88(0.04)	12.84(0.07)	12.92	1.5	17	25(-0.6)	50	[6]	[10]	[13]	36	-30	UT	0.6	OpenLong?	(3)	3	35	5	8	0.8,66	68
40	Mar/11	15	12.02	12.37	12.79(0.07)	12.87(-0.09)	12.83(-0.22)	12.81	1.6	13	25(-4.3)	50	[3]	[-7]	[-7]	-4	-102	DR	-0.1	OpenShort?	(6)	-9	-12	-13	-8	0.1,44	65

41	Mar/11	14	12.02	12.37	12.78(0.07)	12.88(-0.05)	12.86(-0.17)	12.85	1.7	13	30(-0.3)	50	[3]	[-4]	[3]	23	-62	RG	-0.1	Wait	(3)	-7	16	-15	0	0.5,60	65
42	Mar/11	13	12.02	12.37	12.77(0.05)	12.89(-0.01)	12.88(-0.15)	12.8	1.6	13	30(0)	45	[2]	[-3]	[-7]	21	-67	DR	-0.6	OpenShort	(3)	-6	0	-19	-20	0.2,66	65
43	Mar/11	12	12.02	12.37	12.77(-0)	12.89(-0.07)	12.9(-0.22)	12.8	1.6	13	30(0)	15	[0]	[-7]	[-18]	36	-25	DR	-0.7	OpenShort	(3)	-9	-31	-17	-20	0.3,78	65
44	Mar/11	11	12.02	12.37	12.76(0.03)	12.9(0.22)	12.93(0.09)	12.9	1.8	13	30(0.6)	45	[1]	[11]	[-7]	67	103	CR	-0.2	HoldShort	(3)	4	-16	-2	-15	1,92	65
45	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[14]	[-3]	78	73	CR	0.2	OpenShort	(0)	5	-6	0	-15	1.3,95	65

46	Mar/11	9	12.02	12.37	12.75(0.14)	12.83(0.24)	12.9(0.06)	12.97	2	13	28(-0.2)	50	[6]	[12]	[8]	86	48	UT	0.5	HoldLong?	(6)	2	25	7	-15	1.6,96	65
47	Mar/10	15	11.96	12.27	12.73(0.14)	12.8(0.18)	12.89(0.06)	12.89	2.1	11	28(-8.1)	50	[6]	[10]	[-4]	72	8	CR	0	HoldShort?	(3)	2	-16	0	15	1.2,92	68
48	Mar/10	14	11.96	12.27	12.71(0.26)	12.78(0.29)	12.88(0.07)	12.94	2.2	11	36(-6.2)	50	[10]	[13]	[16]	77	-59	UT	0.4	HoldLong	(6)	3	28	26	20	1.4,92	68
49	Mar/10	13	11.96	12.27	12.68(0.3)	12.74(0.25)	12.87(0.36)	12.85	2	11	43(-5.8)	50	[12]	[24]	[4]	65	-79	UT	-0.1	OpenLong	(10)	14	-6	22	20	0.9,92	68
50	Mar/10	12	11.96	12.27	12.64(0.29)	12.71(0.22)	12.82(0.43)	12.87	2	11	48(-5.9)	50	[12]	[26]	[2]	72	-2	UT	0.2	OpenLong	(13)	17	-12	24	20	1.1,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI