|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.8900 One month high (close): $31.6800
EWI Daily Change: 0% Daily StdDev 1.11% EWI EMA_5_Trend: -0.19% 10Minute StdDev: $0.1532
Latest Price : $31.3(0%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 30.79 | 31.31 | 31.44(-0.04) | 31.45(-0.16) | 31.34(-0.28) | 31.16 | 0.6 | | 14 | 22(2.2) | 5 | [-4] | [-31] | [-8] | -102 | -119 | RG | -1.4 | SmallLong | | (-3) | -25 | 3 | -34 | -20 | -2.1,1 | 63 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 31.31(daily_ema_10 0.48%)
Down Forces:
Support Levels: 30.79(daily_ema_20 -1.19%)
Resistance Levels: 31.44(weak_hourly_sma_20 0.9%) 31.45(weak_hourly_sma_10 0.93%)
|
| | | 2 | Mar/19 | 9 | 30.79 | 31.31 | 31.45(-0.04) | 31.5(-0.09) | 31.43(-0.24) | 31.15 | 0.6 | | 14 | 20(3.1) | -5 | [-4] | [-24] | [-35] | -104 | -120 | RG | -2.4 | SmallLong? | | (-3) | -22 | -67 | -46 | -20 | -2.5,9 | 63 | | 3 | Mar/18 | 15 | 30.74 | 31.21 | 31.45(-0) | 31.53(-0.01) | 31.51(-0.05) | 31.38 | 1.1 | | 14 | 17(-0.2) | 25 | [0] | [-2] | [-14] | -42 | -42 | DR | -1.3 | OpenShort? | | (0) | -5 | -27 | -24 | -16 | -0.8,28 | 70 | | 4 | Mar/18 | 14 | 30.74 | 31.21 | 31.46(0.01) | 31.53(0.02) | 31.53(0.02) | 31.47 | 1.2 | | 14 | 17(-0.1) | 40 | [1] | [6] | [-12] | -1 | -5 | CR | -0.6 | HoldShort | | (3) | 2 | -29 | -5 | -16 | 0.1,47 | 70 | | 5 | Mar/18 | 13 | 30.74 | 31.21 | 31.46(0.03) | 31.53(0.07) | 31.52(-0.1) | 31.57 | 1.4 | | 14 | 17(0.1) | 50 | [3] | [-2] | [-0] | 34 | -23 | RG | 0.5 | Wait | | (3) | -9 | 0 | 5 | -13 | 1.1,56 | 70 | | | | |
| 6 | Mar/18 | 12 | 30.74 | 31.21 | 31.45(0.04) | 31.51(0.05) | 31.55(-0.07) | 31.57 | 1.4 | | 14 | 17(0.2) | 50 | [4] | [0] | [3] | 31 | -17 | UT | 0.2 | OpenLong | | (3) | -6 | 9 | -1 | 6 | 1.2,51 | 70 | | 7 | Mar/18 | 11 | 30.74 | 31.21 | 31.44(0.04) | 31.49(0.03) | 31.57(0.06) | 31.54 | 1.4 | | 14 | 17(0.3) | 50 | [4] | [11] | [-1] | 15 | 5 | CR | -0.3 | HoldShort | | (3) | 5 | 15 | -36 | 3 | 1,40 | 70 | | 8 | Mar/18 | 10 | 30.74 | 31.21 | 31.43(0.03) | 31.48(0.03) | 31.55(0.04) | 31.49 | 1.3 | | 14 | 16(0.2) | 50 | [3] | [9] | [-2] | 20 | 0 | CR | -0.6 | HoldShort | | (0) | 4 | 12 | -36 | 3 | 0.6,55 | 70 | | 9 | Mar/18 | 9 | 30.74 | 31.21 | 31.43(-0) | 31.48(0) | 31.54(0.04) | 31.45 | 1.2 | | 14 | 16(-0.1) | 10 | [0] | [7] | [-27] | 34 | 20 | CR | -0.9 | HoldShort? | | (3) | 4 | -75 | -5 | -19 | 0.3,76 | 70 | | 10 | Mar/17 | 15 | 30.68 | 31.08 | 31.42(0.03) | 31.47(0.1) | 31.53(0.22) | 31.71 | 1.8 | | 14 | 16(2.9) | 50 | [3] | [29] | [11] | 124 | 114 | UT | 1.9 | HoldLong? | | (3) | 20 | 8 | 36 | 20 | 3,99 | 71 | | | | |
| 11 | Mar/17 | 14 | 30.68 | 31.08 | 31.41(0.02) | 31.44(0.11) | 31.46(0.15) | 31.68 | 1.7 | | 14 | 13(4.5) | 50 | [2] | [23] | [34] | 129 | 107 | UT | 2.9 | HoldLong | | (3) | 14 | 70 | 41 | 20 | 3.5,91 | 71 | | 12 | Mar/17 | 13 | 30.68 | 31.08 | 31.4(-0.01) | 31.41(0.05) | 31.46(0) | 31.44 | 1.3 | | 14 | 9(-0.2) | 50 | [-1] | [6] | [5] | 48 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 9 | 20 | -13 | 0.8,78 | 71 | | 13 | Mar/17 | 12 | 30.68 | 31.08 | 31.4(-0.02) | 31.4(0.03) | 31.41(0.01) | 31.41 | 1.3 | | 14 | 9(-0.2) | 45 | [-2] | [6] | [1] | 16 | 22 | UR | 0 | SmallShort | | (0) | 1 | 3 | -2 | 0 | 0.2,61 | 71 | | 14 | Mar/17 | 11 | 30.68 | 31.08 | 31.4(-0) | 31.4(-0) | 31.41(-0.01) | 31.4 | 1.2 | | 14 | 9(0) | 50 | [0] | [3] | [2] | 5 | -2 | UR | -0.2 | SmallShort | | (-3) | -1 | 6 | 3 | 0 | -0.2,60 | 71 | | 15 | Mar/17 | 10 | 30.68 | 31.08 | 31.41(-0.01) | 31.39(-0.01) | 31.41(-0.01) | 31.38 | 1.2 | | 14 | 9(-0.2) | 35 | [-1] | [3] | [-6] | -12 | -2 | RG | -0.6 | Wait | | (0) | -1 | -17 | 1 | 0 | -0.6,53 | 71 | | | | |
| 16 | Mar/17 | 9 | 30.68 | 31.08 | 31.41(0.01) | 31.39(0.02) | 31.41(0.04) | 31.44 | 1.3 | | 14 | 9(-0.3) | 50 | [1] | [9] | [6] | 22 | 10 | UT | 0.5 | OpenLong? | | (0) | 4 | 9 | 11 | 19 | 0.5,59 | 71 | | 17 | Mar/16 | 15 | 30.61 | 30.92 | 31.41(0.02) | 31.38(0.01) | 31.4(0.05) | 31.41 | 1.5 | | 10 | 10(-1.9) | 50 | [2] | [8] | [2] | -5 | -8 | UT | 0.2 | OpenLong? | | (0) | 5 | 3 | 13 | -13 | 0,45 | 60 | | 18 | Mar/16 | 14 | 30.61 | 30.92 | 31.4(-0.03) | 31.38(0.03) | 31.38(0.02) | 31.4 | 1.5 | | 10 | 12(-1.1) | 35 | [-3] | [5] | [-1] | -14 | 35 | RG | 0.3 | Wait | | (0) | 2 | -9 | 14 | 0 | 0,36 | 60 | | 19 | Mar/16 | 13 | 30.61 | 30.92 | 31.41(-0.02) | 31.37(-0.01) | 31.38(0) | 31.43 | 1.5 | | 10 | 13(-0.6) | 50 | [-2] | [2] | [9] | -12 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 12 | 18 | 19 | 0.3,31 | 60 | | 20 | Mar/16 | 12 | 30.61 | 30.92 | 31.42(-0.01) | 31.37(-0.04) | 31.37(-0.01) | 31.39 | 1.5 | | 10 | 13(-0.2) | 50 | [-1] | [-0] | [5] | -43 | -2 | UR | 0.3 | SmallShort | | (-3) | -1 | 9 | 3 | 13 | -0.4,17 | 60 | | | | |
| 21 | Mar/16 | 11 | 30.61 | 30.92 | 31.42(-0.03) | 31.38(-0.06) | 31.37(-0) | 31.36 | 1.4 | | 10 | 14(0.1) | 35 | [-3] | [-1] | [2] | -57 | 9 | RG | -0.1 | Wait | | (-3) | 0 | 6 | -7 | 13 | -0.8,13 | 60 | | 22 | Mar/16 | 10 | 30.61 | 30.92 | 31.43(-0.02) | 31.4(-0.04) | 31.37(0) | 31.34 | 1.4 | | 10 | 13(0.6) | 35 | [-2] | [0] | [-3] | -65 | -10 | RG | -0.4 | Wait | | (0) | 0 | -6 | -7 | -3 | -1.3,18 | 60 | | 23 | Mar/16 | 9 | 30.61 | 30.92 | 31.43(0) | 31.41(-0.05) | 31.37(0.01) | 31.36 | 1.4 | | 10 | 13(-0.1) | 45 | [0] | [1] | [-4] | -51 | -28 | CR | -0.1 | HoldShort? | | (-3) | 1 | -12 | 4 | -6 | -1.2,29 | 60 | | 24 | Mar/15 | 15 | 30.57 | 30.82 | 31.44(0.01) | 31.42(-0.03) | 31.37(-0.02) | 31.4 | 1.6 | | 8 | 13(-3.3) | 45 | [1] | [-0] | [0] | -37 | -25 | UT | 0.4 | OpenLong? | | (0) | -2 | -3 | 5 | 0 | -0.6,28 | 63 | | 25 | Mar/15 | 14 | 30.57 | 30.82 | 31.44(0.04) | 31.43(-0.01) | 31.38(-0.04) | 31.41 | 1.6 | | 8 | 16(-2.9) | 50 | [4] | [-1] | [3] | -43 | -59 | RG | 0.4 | Wait | | (0) | -4 | 17 | -9 | -19 | -0.4,17 | 63 | | | | |
| 26 | Mar/15 | 13 | 30.57 | 30.82 | 31.43(0.03) | 31.43(-0) | 31.39(-0.12) | 31.35 | 1.5 | | 8 | 19(-3.6) | 40 | [3] | [-8] | [-5] | -63 | -89 | DR | -0.4 | OpenShort | | (3) | -11 | 6 | -31 | -16 | -0.8,7 | 63 | | 27 | Mar/15 | 12 | 30.57 | 30.82 | 31.42(0.03) | 31.43(-0.01) | 31.43(-0.09) | 31.33 | 1.5 | | 8 | 23(-3.8) | 45 | [3] | [-5] | [-10] | -52 | -81 | DR | -0.9 | OpenShort | | (3) | -8 | -9 | -35 | -19 | -0.8,18 | 63 | | 28 | Mar/15 | 11 | 30.57 | 30.82 | 31.41(0.05) | 31.43(-0.06) | 31.46(-0.07) | 31.36 | 1.5 | | 8 | 27(-3.7) | 45 | [5] | [-5] | [-12] | -17 | -86 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -28 | -3 | -0.4,43 | 63 | | 29 | Mar/15 | 10 | 30.57 | 30.82 | 31.4(0.08) | 31.45(-0.03) | 31.48(-0.02) | 31.43 | 1.7 | | 8 | 30(-2.9) | 50 | [7] | [1] | [-6] | 29 | -74 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -7 | 13 | 0.2,74 | 63 | | 30 | Mar/15 | 9 | 30.57 | 30.82 | 31.38(0.08) | 31.46(-0.01) | 31.49(0.05) | 31.49 | 1.8 | | 8 | 33(-1.3) | 50 | [7] | [8] | [-5] | 54 | -26 | CR | 0 | HoldShort? | | (6) | 5 | -15 | 1 | 0 | 0.7,86 | 63 | | | | |
| 31 | Mar/12 | 15 | 30.54 | 30.72 | 31.35(0.06) | 31.46(0.01) | 31.47(0.12) | 31.54 | 2.1 | | 9 | 34(-6) | 50 | [5] | [17] | [9] | 67 | 31 | UT | 0.4 | OpenLong? | | (9) | 11 | 20 | 7 | 19 | 1.1,89 | 66 | | 32 | Mar/12 | 14 | 30.54 | 30.72 | 31.33(0.09) | 31.46(0) | 31.43(0.07) | 31.47 | 1.9 | | 9 | 40(-3.3) | 50 | [8] | [12] | [1] | 51 | -30 | UT | 0.2 | OpenLong | | (6) | 6 | 0 | 5 | -3 | 0.7,83 | 66 | | 33 | Mar/12 | 13 | 30.54 | 30.72 | 31.3(0.09) | 31.46(0.02) | 31.41(-0.03) | 31.47 | 1.9 | | 9 | 44(-2.5) | 50 | [8] | [4] | [2] | 51 | -45 | UT | 0.3 | OpenLong | | (9) | -3 | 3 | 5 | 3 | 0.8,81 | 66 | | 34 | Mar/12 | 12 | 30.54 | 30.72 | 31.27(0.08) | 31.46(0.05) | 31.42(-0.04) | 31.46 | 1.9 | | 9 | 46(-1.8) | 50 | [7] | [5] | [2] | 47 | -27 | UT | 0.2 | OpenLong | | (9) | -4 | 12 | -1 | -16 | 0.9,74 | 66 | | 35 | Mar/12 | 11 | 30.54 | 30.72 | 31.24(0.07) | 31.44(0.05) | 31.43(-0.07) | 31.42 | 1.8 | | 9 | 48(-1.7) | 50 | [6] | [2] | [3] | 35 | -26 | UT | -0 | OpenLong | | (9) | -6 | 20 | -16 | -10 | 0.8,65 | 66 | | | | |
| 36 | Mar/12 | 10 | 30.54 | 30.72 | 31.22(0.09) | 31.42(0.04) | 31.45(-0.1) | 31.35 | 1.7 | | 9 | 50(-1.7) | 50 | [8] | [-1] | [-4] | 36 | -71 | DR | -0.4 | OpenShort | | (6) | -9 | 3 | -17 | -20 | 0.5,73 | 66 | | 37 | Mar/12 | 9 | 30.54 | 30.72 | 31.19(0.07) | 31.41(0.08) | 31.48(-0.1) | 31.34 | 1.7 | | 9 | 51(-0.5) | 30 | [6] | [0] | [-22] | 51 | -43 | DR | -0.6 | OpenShort? | | (6) | -9 | -52 | -14 | -20 | 0.6,86 | 66 | | 38 | Mar/11 | 15 | 30.49 | 30.55 | 31.17(0.1) | 31.39(0.16) | 31.51(0.06) | 31.52 | 2.5 | | 6 | 52(-10.1) | 50 | [9] | [19] | [-3] | 84 | 27 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -4 | -3 | 1.4,99 | 65 | | 39 | Mar/11 | 14 | 30.49 | 30.55 | 31.14(0.15) | 31.34(0.15) | 31.49(0.11) | 31.54 | 2.5 | | 6 | 62(1) | 50 | [13] | [23] | [3] | 88 | 11 | UT | 0.2 | HoldLong | | (9) | 10 | 6 | -4 | 16 | 1.5,100 | 65 | | 40 | Mar/11 | 13 | 30.49 | 30.55 | 31.09(0.12) | 31.29(0.14) | 31.46(0.2) | 31.52 | 2.5 | | 6 | 61(2.6) | 50 | [11] | [30] | [4] | 93 | 72 | UT | 0.2 | OpenLong | | (15) | 18 | 9 | -3 | 16 | 1.7,100 | 65 | | | | |
| 41 | Mar/11 | 12 | 30.49 | 30.55 | 31.05(0.11) | 31.24(0.11) | 31.4(0.2) | 31.49 | 2.4 | | 6 | 58(3) | 50 | [10] | [29] | [2] | 95 | 82 | UT | 0.4 | OpenLong | | (12) | 18 | 0 | -3 | 20 | 1.8,100 | 65 | | 42 | Mar/11 | 11 | 30.49 | 30.55 | 31.02(0.14) | 31.21(0.21) | 31.34(0.25) | 31.49 | 2.4 | | 6 | 55(3.3) | 50 | [12] | [38] | [8] | 100 | 75 | UT | 0.6 | HoldLong | | (12) | 22 | 17 | 3 | 19 | 2,100 | 65 | | 43 | Mar/11 | 10 | 30.49 | 30.55 | 30.98(0.14) | 31.15(0.19) | 31.26(0.23) | 31.43 | 2.2 | | 6 | 52(3.9) | 50 | [12] | [36] | [11] | 103 | 70 | UT | 0.8 | HoldLong | | (12) | 20 | 20 | 6 | 20 | 2.1,100 | 65 | | 44 | Mar/11 | 9 | 30.49 | 30.55 | 30.94(0.13) | 31.09(0.15) | 31.19(0.2) | 31.36 | 2.1 | | 6 | 48(1.5) | 50 | [12] | [31] | [18] | 103 | 63 | UT | 0.8 | HoldLong? | | (12) | 18 | 44 | 9 | 16 | 2.1,100 | 65 | | 45 | Mar/10 | 15 | 30.43 | 30.4 | 30.9(0.11) | 31.04(0.1) | 31.13(0.12) | 31.21 | 2.3 | | 2 | 47(-20.2) | 50 | [10] | [19] | [7] | 90 | 23 | UT | 0.4 | HoldLong? | | (9) | 11 | 9 | 7 | 20 | 1.6,100 | 64 | | | | |
| 46 | Mar/10 | 14 | 30.43 | 30.4 | 30.87(0.17) | 31.01(0.1) | 31.09(0.05) | 31.18 | 2.2 | | 2 | 67(-9.6) | 50 | [15] | [15] | [7] | 84 | -52 | UT | 0.4 | HoldLong | | (9) | 4 | 17 | 5 | 10 | 1.4,99 | 64 | | 47 | Mar/10 | 13 | 30.43 | 30.4 | 30.82(0.17) | 30.98(0.09) | 31.08(0.16) | 31.12 | 2 | | 2 | 77(-7.1) | 50 | [15] | [24] | [6] | 75 | -25 | UT | 0.2 | HoldLong | | (15) | 14 | 15 | 1 | 6 | 1.2,95 | 64 | | 48 | Mar/10 | 12 | 30.43 | 30.4 | 30.77(0.16) | 30.95(0.04) | 31.03(0.12) | 31.07 | 1.9 | | 2 | 84(-7.6) | 50 | [14] | [18] | [9] | 70 | -26 | UT | 0.1 | OpenLong | | (15) | 11 | 9 | 23 | 20 | 1.1,92 | 64 | | 49 | Mar/10 | 11 | 30.43 | 30.4 | 30.72(0.16) | 30.94(0.14) | 30.99(0.1) | 31.04 | 1.8 | | 2 | 91(-9.6) | 50 | [14] | [21] | [3] | 68 | -31 | UT | 0.2 | OpenLong | | (15) | 9 | -3 | 23 | -3 | 1,93 | 64 | | 50 | Mar/10 | 10 | 30.43 | 30.4 | 30.67(0.19) | 30.9(0.13) | 30.96(0.11) | 31.05 | 1.8 | | 2 | 101(-3.2) | 50 | [17] | [22] | [1] | 73 | -37 | UT | 0.3 | OpenLong | | (15) | 10 | -12 | 24 | 10 | 1.1,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|