Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $74.8300      One month high (close): $83.7300

AEP Daily Change: 1.34%   Daily StdDev 1.3%   AEP EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $83.73(1.34%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.27%(48%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   79.47  81.8  82.65(0.01 82.32(0.12 82.79(0.2483.31.5    2122(0.6)50[1][27][23]61128UT0.9OpenLong    (0)194619201.1,8378

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.65(hourly_sma_20 -0.78%)   82.32(hourly_sma_10 -1.18%)   81.8(daily_ema_10 -1.8%)   79.47(daily_ema_20 -4.6%)  
Resistance Levels:
 
2Mar/1911   79.47  81.8  82.64(-0.01 82.22(0.04 82.59(0.2282.831.3    2121(-0.1)50[-1][22][9]3183UR0.4SmallShort    (-1)17817200.3,7378
3Mar/1910   79.47  81.8  82.65(-0.01 82.19(0.01 82.41(0.2982.751.3    2121(-0.2)50[-1][27][10]1790UR0.6SmallShort    (-1)22921200.2,6278
4Mar/199   79.47  81.8  82.66(-0.01 82.19(-0.01 82.18(0.2982.661.2    2121(0)50[-1][26][15]380UR0.9SmallShort?    (-2)222225200,5378
5Mar/1815   79.22  81.34  82.67(-0.01 82.2(-0.08 81.94(0.1382.441.3    1821(-2.5)50[-1][11][12]-2111UR0.9SmallShort?    (-3)10152420-0.4,3980
 
6Mar/1814   79.22  81.34  82.68(0.03 82.26(-0.12 81.84(-0.0182.281.3    1824(-0.5)50[2][-1][17]-45-81RG0.8SmallShort    (-1)-1341820-0.7,2380
7Mar/1813   79.22  81.34  82.68(0)  82.36(-0.16 81.85(-0.1581.931.1    1824(-0.2)50[0][-14][11]-71-126RG0.1Wait    (0)-1234-1-4-1.2,980
8Mar/1812   79.22  81.34  82.66(-0.02 82.49(-0.22 81.97(-0.2781.581    1825(-0.1)30[-2][-26][-3]-94-176RG-0.7Wait    (-2)-218-21-20-1.8,180
9Mar/1811   79.22  81.34  82.67(-0.01 82.67(-0.21 82.2(-0.3181.50.9    1825(0.1)10[-1][-28][-22]-100-205RG-1.2SmallLong    (-2)-24-39-29-20-2,080
10Mar/1810   79.22  81.34  82.68(0.03 82.84(-0.18 82.46(-0.2881.91.1    1825(-1.2)25[2][-24][-24]-69-186DR-0.9OpenShort    (2)-22-45-30-20-1.3,1480
 
11Mar/189   79.22  81.34  82.66(0.06 82.99(-0.09 82.69(-0.2182.361.3    1826(-0.8)45[5][-15][-11]-30-149DR-0.5OpenShort?    (5)-16-15-23-20-0.5,3380
12Mar/1715   79.09  80.84  82.61(0.04 83.06(-0.05 82.86(-0.1882.521.5    1727(-4)35[3][-10][-13]-13-93DR-0.5OpenShort?    (5)-14-18-24-20-0.1,4070
13Mar/1714   79.09  80.84  82.58(0.09 83.1(-0.04 83.01(-0.1682.71.6    1731(-2.3)50[7][-8][-8]22-115DR-0.4OpenShort    (5)-12-10-16-200.2,6770
14Mar/1713   79.09  80.84  82.51(0.1 83.13(-0.02 83.14(-0.1182.811.6    1733(-2.7)50[8][-3][-12]40-83DR-0.4OpenShort    (8)-9-23-12-200.4,8070
15Mar/1712   79.09  80.84  82.43(0.14 83.14(0.06 83.23(-0.0683.051.7    1736(-3.2)50[11][5][-9]59-70CR-0.2HoldShort    (10)-5-18-8-200.8,8970
 
16Mar/1711   79.09  80.84  82.32(0.17 83.09(0.16 83.28(0.0283.231.8    1739(-2.8)50[13][15][-4]71-49CR-0.1HoldShort    (12)2-3-4-201,9670
17Mar/1710   79.09  80.84  82.18(0.18 82.96(0.16 83.26(0.0883.261.8    1742(-2.8)50[14][20][-4]75-24CR0HoldShort    (14)6-10-5-41.1,9770
18Mar/179   79.09  80.84  82.03(0.21 82.83(0.18 83.19(0.0883.361.8    1744(-0.9)50[16][22][4]82-24UT0.2HoldLong?    (16)610-251.3,9970
19Mar/1615   78.9  80.3  81.86(0.2 82.68(0.21 83.12(0.0883.252    1745(-0.9)50[15][24][-2]82-4CR0.1OpenShort?    (17)6-6-271.3,9970
20Mar/1614   78.9  80.3  81.7(0.17 82.51(0.22 83.06(0.1983.322    1746(3.1)50[13][32][8]8981UT0.3OpenLong    (17)1519-3201.6,9970
 
21Mar/1613   78.9  80.3  81.56(0.11 82.33(0.2 82.9(0.2983.121.9    1743(3)50[9][38][8]89154UT0.2OpenLong    (14)2219-4201.6,9970
22Mar/1612   78.9  80.3  81.47(0.08 82.17(0.14 82.66(0.2482.921.8    1740(2.7)50[6][31][0]89160UT0.3OpenLong    (9)19-6-3201.6,9970
23Mar/1611   78.9  80.3  81.4(0.08 82.06(0.21 82.47(0.2882.991.9    1737(3.5)50[6][37][5]98190UT0.6OpenLong    (7)2256201.9,10070
24Mar/1610   78.9  80.3  81.33(0.08 81.88(0.21 82.24(0.3482.941.8    1734(4.1)50[6][42][17]102205UT0.9HoldLong    (7)26377202.1,9970
25Mar/169   78.9  80.3  81.27(0.08 81.71(0.21 81.96(0.2582.561.7    1730(2.9)50[6][35][26]99143UT0.9OpenLong?    (5)19669202,9970
 
26Mar/1515   78.62  79.61  81.2(0.05 81.54(0.17 81.76(0.1181.891.6    1227(-1.7)50[4][21][-1]7959CR0.2OpenShort?    (4)9-68-41.2,9962
27Mar/1514   78.62  79.61  81.16(0.04 81.4(0.21 81.67(0.0281.951.7    1229(1.2)50[3][15][5]8066UT0.5OpenLong    (4)210711.4,9562
28Mar/1513   78.62  79.61  81.13(0.03 81.23(0.23 81.65(0.1481.841.6    1227(1.1)50[2][25][10]7395UT0.3OpenLong    (3)1126621.3,9062
29Mar/1512   78.62  79.61  81.1(0.01 81.04(0.18 81.53(0.181.581.5    1226(0.5)50[1][20][1]5674UT0.1OpenLong    (1)85-650.9,8362
30Mar/1511   78.62  79.61  81.09(0.03 80.89(0.12 81.45(0.1581.531.4    1226(0.5)50[2][21][6]5858UT0.2OpenLong    (1)1269200.8,8862
 
31Mar/1510   78.62  79.61  81.07(0.04 80.8(0.03 81.33(0.2581.471.4    1225(0.4)50[3][26][-6]5671CR0.3HoldShort    (3)19-3614200.8,8662
32Mar/159   78.62  79.61  81.04(0.05 80.77(0.03 81.13(0.481.841.6    1225(1.6)50[4][38][31]74149UT1.4OpenLong?    (4)315831201.6,8462
33Mar/1215   78.42  79.05  81(0.03 80.75(-0.04 80.81(0.3281.251.5    923(-2.7)50[2][29][12]3279UT0.9OpenLong?    (2)25830200.5,6964
34Mar/1214   78.42  79.05  80.98(0.04 80.79(-0.04 80.55(0.2881.171.5    926(-0.1)50[3][25][18]1449UT1.3OpenLong    (1)212632200.4,5464
35Mar/1213   78.42  79.05  80.94(0.01 80.82(-0.05 80.33(0.0880.91.4    926(-0.1)50[1][9][20]-189UT1.2OpenLong    (2)6412816-0.1,3564
 
36Mar/1212   78.42  79.05  80.93(-0.02 80.86(-0.06 80.27(-0.1880.491.1    926(0.4)50[-2][-11][8]-57-74RG0.5Wait    (-1)-14269-20-0.9,1664
37Mar/1211   78.42  79.05  80.94(-0.03 80.91(-0.14 80.42(-0.3380.231    926(0.9)30[-2][-26][4]-82-140RG-0.4Wait    (-2)-2527-19-20-1.5,664
38Mar/1210   78.42  79.05  80.97(-0.03 81.02(-0.18 80.69(-0.4179.960.8    925(2.7)10[-2][-34][-16]-103-189RG-1.6SmallLong    (-4)-31-10-52-20-2.2,264
39Mar/129   78.42  79.05  81(-0.03 81.17(-0.15 81.02(-0.3780.060.9    922(2.9)-5[-2][-29][-32]-83-179RG-2.4SmallLong?    (-2)-28-53-57-20-2.3,2564
40Mar/1115   78.3  78.44  81.02(-0.02 81.29(-0.05 81.32(-0.1680.591.3    319(-1.8)-30[-2][-12][-31]-25-69DT-2.1OpenShort?    (-1)-12-65-39-20-1.2,5551
 
41Mar/1114   78.3  78.44  81.04(0.06 81.33(0.03 81.45(0.0581.251.7    321(-0.3)30[5][9][-13]53-16CR-0.5HoldShort    (3)4-32-7-170.6,8851
42Mar/1113   78.3  78.44  80.99(0.05 81.31(0.08 81.41(0.0781.581.9    321(1.1)35[4][12][2]8939UT0.5OpenLong    (6)5-31271.6,9951
43Mar/1112   78.3  78.44  80.95(0.07 81.25(0.1 81.35(0.0581.611.9    320(-0.9)50[5][12][5]9325UT0.7HoldLong    (5)4515101.9,9551
44Mar/1111   78.3  78.44  80.9(0.1 81.17(0.13 81.31(0.0681.561.9    321(-4.5)50[8][14][10]75-1UT0.7HoldLong    (5)530-161.8,8051
45Mar/1110   78.3  78.44  80.82(0.11 81.06(0.07 81.26(0.0581.261.7    326(-3.5)50[8][11][6]53-44UT0OpenLong    (6)424-1001,7851
 
46Mar/119   78.3  78.44  80.73(0.1 81.01(0.04 81.22(0.0181.021.6    329(-4.3)30[8][7][-12]48-53CR-0.4HoldShort?    (9)1-30-11-20.6,8351
47Mar/1015   78.28  78.06  80.65(0.13 80.97(0.07 81.21(0.0981.321.8    234(-4)50[10][16][-1]77-23CR0.2OpenShort?    (9)7-81151.2,9750
48Mar/1014   78.28  78.06  80.55(0.15 80.92(0.12 81.14(0.1481.41.8    238(-3.2)50[12][22][9]830UT0.4HoldLong    (12)111028171.3,10050
49Mar/1013   78.28  78.06  80.43(0.16 80.82(0.08 81.03(0.281.31.7    241(-3.8)50[12][25][15]804UT0.4HoldLong    (12)152527201.2,10050
50Mar/1012   78.28  78.06  80.3(0.15 80.76(0.03 80.87(0.0981.051.6    245(-2.9)50[12][15][8]75-33UT0.2HoldLong    (12)7725161,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA