EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $32.0100 One month high (close): $33.5700

EWG Daily Change: -0.54% Daily StdDev 0.97% EWG EMA_5_Trend: 0.03% 10Minute StdDev: $0.2099

Latest Price : $33.24(-0.54%)

Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 19 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	32.76	33.12	33.37(0.02)	33.38(-0.11)	33.25(0.1)	33.28	1.2	10	48(-2)	50	[2]	[8]	[1]	-33	-25	UT	0.1	OpenLong	(3)	10	0	5	3	-0.4,27	63
Daily Trend: % Up Forces: 33.37(hourly_sma_20 0.27%) Down Forces: Support Levels: 33.12(daily_ema_10 -0.48%) 32.76(daily_ema_20 -1.56%) Resistance Levels: 33.38(weak_hourly_sma_10 0.3%)

2	Mar/19	13	32.76	33.12	33.36(0.02)	33.42(-0.08)	33.22(-0.11)	33.28	1.2	10	50(-1.4)	50	[2]	[-12]	[-0]	-35	-69	RG	0.3	Wait	(3)	-11	0	3	-9	-0.4,25	63
3	Mar/19	12	32.76	33.12	33.35(0.02)	33.45(-0.07)	33.26(-0.16)	33.28	1.2	10	51(-1.1)	50	[2]	[-17]	[3]	-39	-81	RG	0.1	Wait	(3)	-17	12	-4	-6	-0.3,19	63
4	Mar/19	11	32.76	33.12	33.34(0.01)	33.47(-0.12)	33.31(-0.26)	33.24	1.1	10	52(-0.6)	45	[1]	[-30]	[-0]	-49	-106	RG	-0.3	Wait	(3)	-27	21	-30	-20	-0.4,11	63
5	Mar/19	10	32.76	33.12	33.34(0.02)	33.51(-0.11)	33.4(-0.32)	33.17	0.9	10	53(0)	40	[2]	[-35]	[-4]	-43	-153	DR	-1	OpenShort	(0)	-33	15	-35	-20	-0.7,25	63

6	Mar/19	9	32.76	33.12	33.33(-0.02)	33.55(-0.03)	33.51(-0.32)	33.12	0.8	10	53(0.5)	0	[-2]	[-32]	[-50]	-27	-121	RG	-1.6	SmallLong?	(0)	-33	-109	-38	-20	-0.9,46	63
7	Mar/18	15	32.73	33.01	33.34(0.05)	33.56(0.1)	33.62(-0.05)	33.48	1.7	10	52(-3.5)	50	[5]	[5]	[-13]	42	-24	CR	-0.6	HoldShort?	(6)	-5	-21	-18	-20	0.6,77	72
8	Mar/18	14	32.73	33.01	33.32(0.08)	33.53(0.14)	33.64(0.01)	33.55	1.9	10	56(-0.6)	50	[8]	[14]	[-16]	62	-9	CR	-0.4	HoldShort	(6)	1	-36	-11	-20	0.9,89	72
9	Mar/18	13	32.73	33.01	33.29(0.1)	33.48(0.15)	33.64(0.06)	33.67	2.1	10	57(1.3)	50	[10]	[20]	[-3]	86	24	CR	0.1	OpenShort	(12)	6	-12	-3	18	1.5,98	72
10	Mar/18	12	32.73	33.01	33.26(0.12)	33.43(0.19)	33.62(0.11)	33.71	2.2	10	55(3.4)	50	[12]	[27]	[5]	97	47	UT	0.4	OpenLong	(9)	11	12	-1	18	1.9,99	72

11	Mar/18	11	32.73	33.01	33.22(0.12)	33.37(0.18)	33.58(0.24)	33.67	2.1	10	52(3.6)	50	[12]	[40]	[9]	96	80	UT	0.4	OpenLong	(12)	25	27	-8	15	2,96	72
12	Mar/18	10	32.73	33.01	33.18(0.1)	33.31(0.16)	33.5(0.25)	33.58	1.9	10	48(4.4)	50	[10]	[40]	[4]	94	82	UT	0.4	OpenLong	(12)	26	9	-12	20	1.9,96	72
13	Mar/18	9	32.73	33.01	33.15(0.09)	33.26(0.15)	33.42(0.27)	33.55	1.9	10	44(4.9)	50	[9]	[41]	[-2]	100	97	TP	0.7	OpenShort?	(9)	28	-15	4	20	2.1,97	72
14	Mar/17	15	32.69	32.89	33.12(0.08)	33.21(0.14)	33.33(0.28)	33.6	2.2	9	39(6.3)	50	[8]	[41]	[14]	120	129	UT	1.6	HoldLong?	(9)	29	21	19	20	2.8,100	69
15	Mar/17	14	32.69	32.89	33.09(0.05)	33.16(0.11)	33.24(0.27)	33.53	2	9	33(9.9)	50	[5]	[38]	[37]	131	148	UT	2.2	HoldLong	(9)	28	85	30	20	3.3,98	69

16	Mar/17	13	32.69	32.89	33.07(0.01)	33.12(0.01)	33.15(0.1)	33.25	1.4	9	23(2.2)	50	[1]	[14]	[13]	88	66	UT	1.1	OpenLong	(0)	10	27	14	18	1.9,90	69
17	Mar/17	12	32.69	32.89	33.07(0.03)	33.12(0.01)	33.12(0.07)	33.16	1.1	9	21(0.6)	50	[3]	[12]	[8]	62	17	UT	0.5	OpenLong	(3)	7	15	10	15	1.1,84	69
18	Mar/17	11	32.69	32.89	33.07(0)	33.12(0.05)	33.1(0.02)	33.11	1	9	20(0.1)	50	[0]	[8]	[-2]	41	25	CR	0.1	HoldShort	(0)	2	-6	4	-12	0.6,76	69
19	Mar/17	10	32.69	32.89	33.06(0.02)	33.1(0.04)	33.1(0)	33.13	1.1	9	20(-0.3)	50	[2]	[6]	[3]	47	-1	UT	0.5	OpenLong	(0)	0	9	8	-12	0.9,74	69
20	Mar/17	9	32.69	32.89	33.05(0.01)	33.09(0.06)	33.09(-0.02)	33.1	1	9	20(-0.4)	50	[1]	[5]	[1]	31	5	UT	0.1	OpenLong?	(3)	-2	3	-3	6	0.6,66	69

21	Mar/16	15	32.63	32.77	33.05(0.03)	33.07(0.05)	33.1(-0.05)	33.09	1.3	4	21(-6.1)	35	[3]	[-1]	[1]	29	-34	RG	-0.1	Wait?	(0)	-5	9	-6	-12	0.5,66	54
22	Mar/16	14	32.63	32.77	33.04(-0.03)	33.05(0.04)	33.12(-0.06)	33.06	1.2	4	27(-2.7)	-10	[-3]	[-4]	[-7]	23	26	DT	-0.6	OpenShort	(3)	-6	-12	-12	-9	0.2,68	54
23	Mar/16	13	32.63	32.77	33.05(-0.03)	33.04(0.03)	33.14(0.09)	33.1	1.3	4	29(-2.3)	10	[-3]	[11]	[-1]	40	73	RG	-0.4	Wait	(-3)	9	-3	-2	0	0.5,77	54
24	Mar/16	12	32.63	32.77	33.06(-0.02)	33.03(0.02)	33.11(0.07)	33.11	1.3	4	32(-1.4)	15	[-2]	[9]	[0]	47	59	RG	0	Wait	(-3)	7	-9	9	20	0.4,87	54
25	Mar/16	11	32.63	32.77	33.06(-0)	33.02(-0.01)	33.09(0.13)	33.14	1.4	4	33(-1.2)	25	[0]	[14]	[3]	60	54	UR	0.4	SmallShort	(0)	13	-12	37	15	0.6,95	54

26	Mar/16	10	32.63	32.77	33.07(-0.01)	33.02(0.01)	33.05(0.17)	33.18	1.5	4	34(-0.1)	35	[-1]	[19]	[9]	46	83	UR	1.1	SmallShort	(-3)	18	0	34	20	0.9,73	54
27	Mar/16	9	32.63	32.77	33.07(-0.01)	33.02(0.04)	32.99(0.16)	33.18	1.5	4	34(0.4)	50	[-1]	[19]	[30]	21	80	UR	1.5	SmallShort?	(0)	17	68	33	18	0.9,48	54
28	Mar/15	15	32.62	32.72	33.07(-0.04)	33.01(-0.02)	32.94(-0.03)	32.96	0.9	3	34(0.8)	0	[-4]	[-4]	[-1]	-52	3	RG	0.2	Wait?	(-3)	-3	-6	9	-3	-0.9,21	59
29	Mar/15	14	32.62	32.72	33.08(-0.02)	33.01(-0)	32.95(-0.03)	32.98	1	3	33(0.4)	30	[-2]	[-2]	[6]	-55	-17	RG	0.3	Wait	(-3)	-3	15	8	0	-0.8,15	59
30	Mar/15	13	32.62	32.72	33.08(-0)	33.02(-0.01)	32.96(-0.13)	32.93	0.9	3	33(0.7)	15	[0]	[-12]	[-3]	-79	-83	DR	-0.3	HoldShort	(0)	-13	3	-16	-18	-1.4,6	59

31	Mar/15	12	32.62	32.72	33.09(-0.01)	33.02(-0.02)	33(-0.11)	32.92	0.8	3	32(0.5)	10	[-1]	[-11]	[-2]	-78	-68	RG	-0.7	Wait	(-3)	-11	9	-21	-18	-1.5,10	59
32	Mar/15	11	32.62	32.72	33.09(-0.02)	33.03(-0.1)	33.04(-0.11)	32.89	0.8	3	32(0.8)	-15	[-2]	[-15]	[-19]	-78	-68	DT	-1.3	HoldShort	(-3)	-11	-39	-29	-9	-1.8,17	59
33	Mar/15	10	32.62	32.72	33.1(0.02)	33.06(-0.08)	33.08(-0.02)	33.02	1.1	3	31(-0.8)	30	[2]	[-4]	[-3]	-30	-45	DR	-0.5	OpenShort	(3)	-2	-6	-8	9	-0.7,38	59
34	Mar/15	9	32.62	32.72	33.09(0.01)	33.09(-0.06)	33.09(0.03)	33.04	1.2	3	32(-0.1)	5	[1]	[2]	[-10]	-14	-23	CR	-0.4	HoldShort?	(0)	3	-30	-1	9	-0.4,46	59
35	Mar/12	15	32.61	32.66	33.09(0.03)	33.11(-0.03)	33.08(0.11)	33.14	1.5	4	32(-5.4)	50	[3]	[13]	[8]	10	18	UT	0.5	OpenLong?	(3)	11	15	9	15	0.4,50	56

36	Mar/12	14	32.61	32.66	33.08(0.04)	33.12(-0.04)	33.04(0.07)	33.09	1.4	4	37(-4.1)	50	[4]	[9]	[3]	-5	-23	UT	0.4	OpenLong	(3)	7	3	12	-6	0.1,43	56
37	Mar/12	13	32.61	32.66	33.07(0.06)	33.13(-0.04)	33.02(-0.1)	33.08	1.3	4	41(-3.6)	45	[6]	[-8]	[0]	-11	-84	RG	0.4	Wait	(3)	-10	0	2	-3	0.1,37	56
38	Mar/12	12	32.61	32.66	33.05(0.05)	33.14(-0.02)	33.05(-0.12)	33.08	1.3	4	45(-2.9)	45	[5]	[-9]	[4]	-18	-69	RG	0.2	Wait	(6)	-12	21	-10	-18	0.2,27	56
39	Mar/12	11	32.61	32.66	33.04(0.05)	33.14(-0)	33.09(-0.14)	33.01	1.1	4	48(-2.4)	35	[5]	[-10]	[-3]	-42	-94	DR	-0.5	OpenShort	(3)	-14	15	-42	-18	-0.2,13	56
40	Mar/12	10	32.61	32.66	33.02(0.02)	33.15(-0.03)	33.14(-0.16)	32.96	1	4	50(-1.8)	5	[2]	[-14]	[-8]	-18	-79	DR	-1	OpenShort	(3)	-16	3	-34	-20	-0.3,40	56

41	Mar/12	9	32.61	32.66	33.01(0.02)	33.15(-0)	33.19(-0.18)	32.95	1	4	52(-1.3)	-20	[2]	[-15]	[-38]	12	-84	DR	-1.3	OpenShort?	(3)	-18	-94	-24	-20	-0.3,69	56
42	Mar/11	15	32.59	32.54	33.01(0.08)	33.16(0.09)	33.25(0.05)	33.26	2	3	53(-11)	45	[8]	[14]	[-1]	83	13	CR	0.1	OpenShort?	(9)	5	0	-2	-6	1.3,100	56
43	Mar/11	14	32.59	32.54	32.98(0.12)	33.13(0.1)	33.23(0.07)	33.26	2	3	64(-2.8)	50	[12]	[18]	[0]	83	-21	UT	0.1	HoldLong	(6)	7	0	-3	9	1.3,100	56
44	Mar/11	13	32.59	32.54	32.94(0.11)	33.1(0.1)	33.21(0.13)	33.26	2	3	67(0.2)	50	[11]	[23]	[2]	85	24	UT	0.2	HoldLong	(15)	13	6	-3	9	1.4,100	56
45	Mar/11	12	32.59	32.54	32.9(0.09)	33.07(0.08)	33.17(0.14)	33.24	2	3	67(0.8)	50	[9]	[23]	[2]	88	47	UT	0.3	HoldLong	(9)	14	0	-1	20	1.5,100	56

46	Mar/11	11	32.59	32.54	32.87(0.11)	33.04(0.12)	33.12(0.14)	33.24	2	3	66(2)	50	[11]	[25]	[8]	93	37	UT	0.6	OpenLong	(12)	14	18	4	12	1.7,100	56
47	Mar/11	10	32.59	32.54	32.83(0.09)	33(0.13)	33.07(0.13)	33.18	1.8	3	64(2.4)	50	[9]	[24]	[7]	93	54	UT	0.5	OpenLong	(9)	13	15	6	15	1.7,100	56
48	Mar/11	9	32.59	32.54	32.8(0.09)	32.96(0.12)	33.03(0.13)	33.13	1.6	3	62(-3.4)	50	[9]	[24]	[14]	90	44	UT	0.5	HoldLong?	(12)	13	24	30	9	1.6,100	56
49	Mar/10	15	32.55	32.43	32.77(0.11)	32.92(0.08)	32.99(0.07)	33.05	1.7	-1	65(-21.4)	50	[11]	[15]	[7]	81	-1	UT	0.3	HoldLong?	(6)	7	6	27	9	1.3,98	55
50	Mar/10	14	32.55	32.43	32.73(0.14)	32.89(0.07)	32.97(0.01)	33.03	1.7	-1	86(-11.7)	50	[14]	[9]	[10]	74	-44	UT	0.2	OpenLong	(12)	1	15	25	9	1.2,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI