Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $62.5100      One month high (close): $75.3100

EOG Daily Change: 1.71%   Daily StdDev 3.71%   EOG EMA_5_Trend: -1.35%   10Minute StdDev: $0

Latest Price :  $70.08(1.71%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.95%(36%)   Avg negative next hour return: -3.87%(64%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1914   70.85  72.97  71.07(-0.08 70.46(-0.39 70.24(0.2170.02-0.2    725(0.7)30[-2][-1][-3]-46-16RG-0.2Wait    (-3)6-22620-1.1,3264

Daily Trend: %
Up Forces: 70.85(daily_ema_20 1.19%)  
Down Forces:
Support Levels:
Resistance Levels: 70.46(hourly_sma_10 0.63%)   71.07(hourly_sma_20 1.5%)   72.97(weak_daily_ema_10 4.21%)  
 
2Mar/1913   70.85  72.97  71.13(-0.04 70.74(-0.24 70.09(0.370.59-0.1    724(0.2)35[-1][4][5]-3135UR0.5SmallShort    (-1)8-31820-0.6,3464
3Mar/1912   70.85  72.97  71.16(-0.04 70.91(-0.17 69.88(-0.0170.66-0    724(0.1)40[-1][-4][11]-37-33RG0.8SmallShort    (-1)-018247-0.5,2664
4Mar/1911   70.85  72.97  71.19(-0.09 71.03(-0.29 69.89(-0.3770.18-0.2    724(0.7)30[-2][-15][6]-65-144RG0.3Wait    (-2)-101712-20-1.1,1364
5Mar/1910   70.85  72.97  71.25(-0.09 71.24(-0.35 70.15(-0.7469.75-0.3    723(1.5)5[-2][-26][-3]-86-307RG-0.4Wait    (-4)-2018-16-20-1.6,464
 
6Mar/199   70.85  72.97  71.32(-0.11 71.49(-0.31 70.67(-169.29-0.4    721(3.1)-20[-3][-33][-22]-110-421DT-1.6HoldShort?    (-4)-27-10-42-20-2.4,064
7Mar/1815   70.52  73.44  71.4(-0.15 71.71(-0.19 71.38(-0.7869.54-0.2    918(-0.5)-15[-4][-25][-37]-101-308DT-2.5CloseShort?    (-3)-21-43-52-20-2.5,1264
8Mar/1814   70.52  73.44  71.51(-0.25 71.85(-0.01 71.94(-0.3270.680    919(-2.9)-25[-7][-11][-24]-3751DT-1.5OpenShort    (-2)-9-30-32-20-1,3864
9Mar/1813   70.52  73.44  71.69(-0.19 71.85(0.1 72.17(-0.2271.480.2    922(-2.9)-15[-5][-6][-17]17104DT-0.7OpenShort    (-6)-6-34-4-20-0.2,7264
10Mar/1812   70.52  73.44  71.83(-0.13 71.78(0.13 72.33(0.0272.390.4    925(-1.5)25[-4][1][1]56214UR0.1SmallShort    (-4)1-1620200.5,9364
 
11Mar/1811   70.52  73.44  71.92(-0.08 71.69(0.24 72.31(0.3772.830.5    926(-0.7)50[-2][12][14]60301UR0.4SmallShort    (-3)101818200.8,9064
12Mar/1810   70.52  73.44  71.97(-0.08 71.52(0.17 72.04(0.4172.340.4    927(-0.5)50[-2][12][13]29232UR0.2SmallShort    (-3)111918200.3,7164
13Mar/189   70.52  73.44  72.03(-0.1 71.4(0.07 71.75(0.371.830.3    927(-0.3)35[-3][8][-1]-3145RG0.1Wait?    (-3)8-161720-0.2,5264
14Mar/1715   70.17  73.77  72.1(-0.05 71.35(0.11 71.53(0.4372.260.4    1328(-1.9)50[-1][15][9]7176UR0.6SmallShort?    (-2)12-227200.1,5456
15Mar/1714   70.17  73.77  72.14(-0.18 71.27(0.18 71.23(0.2372.30.5    1329(-1.7)50[-5][10][18]-25262UR0.8SmallShort    (-2)63117200.1,2356
 
16Mar/1713   70.17  73.77  72.27(-0.22 71.14(0.07 71.07(0.1171.480.3    1331(-1.5)40[-6][5][11]-54143UR0.3SmallShort    (-7)323820-0.5,956
17Mar/1712   70.17  73.77  72.43(-0.26 71.09(-0.11 70.99(-0.0970.870.1    1333(-0.8)20[-7][-4][1]-7322RG-0.1Wait    (-8)-34-2-4-1,256
18Mar/1711   70.17  73.77  72.62(-0.3 71.17(-0.5 71.05(-0.1670.760.1    1333(-0.4)15[-8][-11][6]-754RG-0.2Wait    (-8)-42120-1.2,556
19Mar/1710   70.17  73.77  72.84(-0.3 71.53(-0.48 71.16(-0.2270.720.1    1334(0.5)-10[-8][-13][-8]-77-41DT-0.3HoldShort    (-9)-6-29120-1.3,656
20Mar/179   70.17  73.77  73.06(-0.24 71.88(-0.38 71.31(0.1371.50.3    1333(-0.5)40[-7][-1][9]-6869RG0.1Wait?    (-7)414520-1,756
 
21Mar/1615   69.7  73.23  73.23(-0.3 72.16(-0.37 71.22(0.0471.120.3    1234(1.5)10[-8][-4][-2]-7826RG-0.1Wait?    (-7)1-23-20-1.3,548
22Mar/1614   69.7  73.23  73.45(-0.28 72.43(-0.32 71.19(-0.1471.160.3    1232(1.1)5[-8][-8][-5]-80-61RG-0Wait    (-8)-4-58-20-1.5,848
23Mar/1613   69.7  73.23  73.66(-0.26 72.66(-0.27 71.29(-0.8471.30.3    1231(1.3)-15[-7][-27][-8]-83-268DT0OpenShort    (-8)-23-76-20-1.6,748
24Mar/1612   69.7  73.23  73.86(-0.25 72.85(-0.22 71.89(-0.7571.490.4    1230(1.7)5[-7][-24][-1]-86-257RG-0.3Wait    (-7)-21190-20-1.6,448
25Mar/1611   69.7  73.23  74.05(-0.28 73.01(-0.54 72.44(-0.9710.3    1228(3)-15[-8][-32][-11]-105-354DT-1.1HoldShort    (-8)-250-31-20-2.2,048
 
26Mar/1610   69.7  73.23  74.26(-0.32 73.41(-0.48 73.1(-0.7870.990.3    1225(4.2)-20[-9][-28][-23]-100-314DT-1.7HoldShort    (-8)-22-25-26-20-2.7,1848
27Mar/169   69.7  73.23  74.5(-0.29 73.76(-0.42 73.67(-0.4971.660.4    1221(4.5)-15[-8][-19][-44]-86-209DT-2OpenShort?    (-8)-14-96-19-20-2.8,3448
28Mar/1515   69.35  72.73  74.71(-0.08 74.07(-0.1 74.03(0.2974.311    1517(0.4)50[-2][9][8]-11106UR0.3SmallShort?    (-3)831820-0.5,5263
29Mar/1514   69.35  72.73  74.77(-0.06 74.15(-0.13 73.82(0.3374.221    1516(0.1)50[-2][10][5]-2279UR0.5SmallShort    (-2)9-32220-0.7,4663
30Mar/1513   69.35  72.73  74.82(-0.06 74.24(-0.09 73.58(-0.1874.321    1516(0.1)50[-2][-3][12]-30-55RG0.9SmallShort    (-1)-5172220-0.6,3563
 
31Mar/1512   69.35  72.73  74.86(-0.05 74.31(-0.21 73.71(-0.273.850.9    1516(0.2)50[-1][-6][8]-64-130RG0.2Wait    (-3)-614161-1.3,1963
32Mar/1511   69.35  72.73  74.9(-0.03 74.47(-0.25 73.86(-0.3473.460.8    1516(0.9)45[-1][-10][-3]-87-250RG-0.5Wait    (-2)-108-17-20-1.8,863
33Mar/1510   69.35  72.73  74.93(-0.06 74.65(-0.28 74.11(-0.4973.230.8    1515(1)30[-2][-15][-7]-96-297RG-1.2SmallLong    (-1)-147-18-20-2.3,1263
34Mar/159   69.35  72.73  74.97(-0.05 74.86(-0.3 74.48(-0.5773.030.7    1514(1.5)5[-1][-17][-37]-111-357RG-2.1SmallLong?    (-2)-16-70-30-20-2.8,963
35Mar/1215   68.69  71.84  75.01(0.09 75.09(-0.03 74.48(0) 74.981.2    1612(0)50[3][4][2]-37-93UT0.1OpenLong?    (2)015-14-4-0,1366
 
36Mar/1214   68.69  71.84  74.94(0.02 75.11(-0.16 74.91(-0.2274.581.2    1612(0)40[1][-4][-7]-43-132DR-0.5OpenShort    (2)-6-6-23-16-0.6,2266
37Mar/1213   68.69  71.84  74.93(0.02 75.23(-0.17 75.08(-0.1574.741.2    1612(-0.2)40[1][-3][-7]-20-93DR-0.5OpenShort    (1)-4-12-13-9-0.3,3866
38Mar/1212   68.69  71.84  74.91(0.04 75.36(-0.05 75.19(-0.0675.061.2    1613(0)50[1][2][-4]5-36CR-0.2HoldShort    (1)-2-5-11-120.2,5066
39Mar/1211   68.69  71.84  74.91(0)  75.4(0.02 75.24(-0.0375.191.3    1613(-1.5)50[0][3][1]2633UR-0.1SmallShort    (2)-18-2-200.5,6366
40Mar/1210   68.69  71.84  74.88(-0.09 75.39(-0.04 75.26(-0.0874.971.2    1614(-0.3)25[-3][0][-9]1884RG-0.4Wait    (-0)-2-16-5-200.1,6566
 
41Mar/129   68.69  71.84  74.95(0.08 75.42(0.12 75.32(-0.0875.431.3    1614(-2.9)50[2][4][-0]39-44UT0.2OpenLong?    (-2)-23-0-170.7,7166
42Mar/1115   67.93  70.83  74.89(0.18 75.33(0.18 75.38(-0.1875.331.4    1417(0.5)50[5][1][-3]33-178CR-0.1HoldShort?    (2)-52-4-200.5,7071
43Mar/1114   67.93  70.83  74.75(0.04 75.2(0.15 75.52(-0.0575.281.4    1417(0.2)50[1][4][-4]3414CR-0.3HoldShort    (5)-1-1-11-200.6,6971
44Mar/1113   67.93  70.83  74.72(0.05 75.09(0.21 75.56(0.0775.321.4    1417(0.1)50[1][8][-2]4047CR-0.3HoldShort    (1)22-10-160.7,7271
45Mar/1112   67.93  70.83  74.69(0.06 74.93(0.21 75.51(-0.0175.251.4    1416(0.1)50[2][6][-7]453CR-0.3HoldShort    (1)-0-17-1-160.7,7771
 
46Mar/1111   67.93  70.83  74.64(0.04 74.77(0.2 75.52(0.3275.741.5    1416(0.7)50[1][15][2]67191UT0.3OpenLong    (3)9-911201.3,8471
47Mar/1110   67.93  70.83  74.61(0.1 74.62(0.2 75.28(0.54761.5    1416(0.5)50[3][21][16]69227UT0.9OpenLong    (2)151913201.7,7671
48Mar/119   67.93  70.83  74.54(0.14 74.47(0.14 74.88(0.3675.471.4    1415(0.3)50[4][15][12]4868UT0.7OpenLong?    (1)101416201.2,6871
49Mar/1015   67.17  70.3  74.54(-0)  74.36(-0.01 74.61(0.3475.081.5    1515(0.1)50[0][12][5]33179UR0.6SmallShort?    (3)10-811200.8,6373
50Mar/1014   67.17  70.3  74.43(0.05 74.37(-0.15 74.35(0.4375.291.6    1515(0.2)50[1][12][20]31180UT1.2OpenLong    (0)122610201.1,5373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA