|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.1300 One month high (close): $10.2200
DVAX Daily Change: 3.87% Daily StdDev 9.79% DVAX EMA_5_Trend: 1.21% 10Minute StdDev: $0.1998
Latest Price : $10.19(3.87%) | Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 9.23 | 9.68 | 10.08(0.12) | 10.15(-0.31) | 10.08(0.47) | 10.13 | 1.4 | | 5 | 31(0) | 50 | [1] | [5] | [8] | 1 | 50 | UT | 0.2 | OpenLong | | (1) | 5 | -3 | 11 | 20 | 0.2,46 | 65 | Sample size 6 Avg positive next hour return: 0.59%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.08(hourly_sma_20 -0.49%) 9.68(daily_ema_10 -4.44%) 9.23(daily_ema_20 -8.88%)
Resistance Levels: 10.15(weak_hourly_sma_10 0.2%)
|
| | | 2 | Mar/19 | 12 | 9.23 | 9.68 | 10.07(0.07) | 10.18(-0.07) | 10.03(0.03) | 10.16 | 1.4 | | 5 | 31(0.2) | 30 | [1] | [2] | [2] | 1 | 30 | UT | 0.6 | OpenLong | | (2) | 0 | 1 | 11 | 0 | 0.4,41 | 65 | | 3 | Mar/19 | 11 | 9.23 | 9.68 | 10.06(0.01) | 10.19(-0.08) | 10.03(-0.21) | 10.15 | 1.4 | | 5 | 31(-0.1) | 35 | [0] | [-1] | [5] | -5 | 30 | RG | 0.6 | Wait | | (0) | -2 | 16 | 5 | -10 | 0.4,35 | 65 | | 4 | Mar/19 | 10 | 9.23 | 9.68 | 10.06(-0.08) | 10.2(-0.11) | 10.05(-0.7) | 9.99 | 1.2 | | 5 | 31(0) | -5 | [-1] | [-6] | [-13] | -31 | -170 | RG | -0.3 | Wait | | (0) | -7 | 4 | -19 | -20 | -0.3,27 | 65 | | 5 | Mar/19 | 9 | 9.23 | 9.68 | 10.07(-0.02) | 10.21(0.03) | 10.12(-1.01) | 9.95 | 1.1 | | 5 | 31(0.2) | -0 | [-0] | [-9] | [-17] | -32 | -360 | RG | -0.8 | SmallLong? | | (-2) | -10 | 4 | -31 | -20 | -0.6,33 | 65 | | | | |
| 6 | Mar/18 | 15 | 9.22 | 9.48 | 10.07(-0.07) | 10.21(0.05) | 10.22(-1.06) | 9.91 | 1.1 | | 3 | 31(-1.1) | -25 | [-1] | [-10] | [-30] | -19 | -360 | DT | -1.5 | OpenShort? | | (0) | -11 | -22 | -31 | -20 | -0.8,51 | 64 | | 7 | Mar/18 | 14 | 9.22 | 9.48 | 10.08(0.01) | 10.21(0.35) | 10.33(-0.16) | 10.13 | 1.4 | | 3 | 32(-0.9) | -15 | [0] | [1] | [-19] | 25 | 0 | CR | -1 | HoldShort | | (0) | -2 | -15 | -23 | -20 | 0.2,70 | 64 | | 8 | Mar/18 | 13 | 9.22 | 9.48 | 10.08(-0) | 10.17(0.36) | 10.35(0.05) | 10.28 | 1.7 | | 3 | 33(0) | -5 | [-0] | [3] | [-5] | 61 | 210 | CR | -0.3 | HoldShort | | (1) | 1 | -6 | -11 | -19 | 1,86 | 64 | | 9 | Mar/18 | 12 | 9.22 | 9.48 | 10.08(0.03) | 10.13(0.57) | 10.35(0.47) | 10.34 | 1.8 | | 3 | 33(0.1) | 15 | [0] | [9] | [1] | 74 | 350 | UT | -0 | OpenLong | | (0) | 5 | -12 | 5 | 20 | 1.2,94 | 64 | | 10 | Mar/18 | 11 | 9.22 | 9.48 | 10.08(0.09) | 10.07(0.58) | 10.3(1.07) | 10.47 | 2 | | 3 | 33(2.7) | 30 | [1] | [15] | [13] | 95 | 570 | UT | 0.8 | OpenLong | | (1) | 11 | 3 | 16 | 20 | 1.9,97 | 64 | | | | |
| 11 | Mar/18 | 10 | 9.22 | 9.48 | 10.07(0.13) | 10.01(0.56) | 10.19(1.08) | 10.44 | 1.9 | | 3 | 30(2.7) | 45 | [1] | [15] | [26] | 95 | 510 | UT | 1.3 | OpenLong | | (1) | 11 | 23 | 28 | 20 | 1.9,97 | 64 | | 12 | Mar/18 | 9 | 9.22 | 9.48 | 10.06(0.07) | 9.95(0.11) | 10.08(0.79) | 10.21 | 1.6 | | 3 | 28(-1.2) | 35 | [1] | [10] | [13] | 59 | 280 | UT | 0.7 | OpenLong? | | (0) | 8 | -6 | 32 | 20 | 0.9,86 | 64 | | 13 | Mar/17 | 15 | 9.2 | 9.36 | 10.05(0.23) | 9.94(0.2) | 10(0.78) | 10.27 | 1.7 | | 3 | 29(-3.3) | 50 | [2] | [11] | [25] | 46 | 190 | UT | 1.5 | OpenLong? | | (1) | 8 | 14 | 28 | 20 | 1.2,66 | 75 | | 14 | Mar/17 | 14 | 9.2 | 9.36 | 10.03(0.32) | 9.92(-0.05) | 9.92(0.78) | 10.13 | 1.5 | | 3 | 32(-2.9) | 50 | [3] | [10] | [25] | 12 | -20 | UT | 1 | OpenLong | | (2) | 8 | 22 | 21 | 20 | 0.5,49 | 75 | | 15 | Mar/17 | 13 | 9.2 | 9.36 | 10(0.19) | 9.93(-0.06) | 9.84(0.07) | 9.91 | 1.1 | | 3 | 35(-1.4) | 25 | [2] | [2] | [-0] | -36 | -260 | UT | 0.3 | OpenLong | | (2) | 1 | 2 | 0 | -10 | -0.4,24 | 75 | | | | |
| 16 | Mar/17 | 12 | 9.2 | 9.36 | 9.98(0.09) | 9.94(-0.08) | 9.83(0.02) | 9.89 | 1.1 | | 3 | 36(-1.3) | 30 | [1] | [1] | [6] | -38 | -180 | UT | 0.3 | OpenLong | | (1) | 0 | 7 | 3 | 20 | -0.4,22 | 75 | | 17 | Mar/17 | 11 | 9.2 | 9.36 | 9.97(0.07) | 9.95(-0.34) | 9.83(-0.48) | 9.82 | 1 | | 3 | 38(-0.6) | 15 | [1] | [-5] | [-7] | -52 | -340 | DR | -0 | OpenShort | | (1) | -5 | -6 | -12 | -20 | -0.6,13 | 75 | | 18 | Mar/17 | 10 | 9.2 | 9.36 | 9.96(0.05) | 9.98(-0.47) | 9.88(-0.39) | 9.88 | 1.1 | | 3 | 38(-2) | 20 | [1] | [-5] | [5] | -36 | -230 | RG | 0 | Wait | | (1) | -4 | 15 | -12 | 20 | -0.3,22 | 75 | | 19 | Mar/17 | 9 | 9.2 | 9.36 | 9.95(0.02) | 10.03(-0.52) | 9.92(-0.88) | 9.73 | 0.8 | | 3 | 40(-0.7) | -15 | [0] | [-10] | [-18] | -46 | -460 | DR | -0.7 | OpenShort? | | (0) | -9 | -13 | -27 | -20 | -0.9,27 | 75 | | 20 | Mar/16 | 15 | 9.17 | 9.19 | 9.95(0.14) | 10.08(-0.48) | 10.01(-0.29) | 9.86 | 1.1 | | 1 | 41(-2.7) | -5 | [1] | [-4] | [-7] | -16 | -300 | DR | -0.6 | OpenShort? | | (2) | -3 | 0 | -17 | -20 | -0.3,42 | 55 | | | | |
| 21 | Mar/16 | 14 | 9.17 | 9.19 | 9.94(0.16) | 10.13(-0.28) | 10.04(-0.28) | 9.86 | 1.1 | | 1 | 44(-2.1) | -15 | [2] | [-3] | [-16] | 1 | -310 | DR | -0.7 | OpenShort | | (1) | -3 | -20 | -14 | -20 | -0.3,58 | 55 | | 22 | Mar/16 | 13 | 9.17 | 9.19 | 9.92(0.23) | 10.16(-0.06) | 10.07(-0.19) | 10.06 | 1.5 | | 1 | 46(-2.6) | -5 | [2] | [-1] | [-6] | 35 | -140 | DR | -0 | OpenShort | | (2) | -2 | -2 | 1 | -20 | 0.5,72 | 55 | | 23 | Mar/16 | 12 | 9.17 | 9.19 | 9.9(0.36) | 10.17(0.35) | 10.09(-0.45) | 10.08 | 1.5 | | 1 | 48(-2.3) | -15 | [4] | [-1] | [-15] | 35 | -300 | DR | -0 | OpenShort | | (3) | -5 | -10 | -4 | -20 | 0.6,70 | 55 | | 24 | Mar/16 | 11 | 9.17 | 9.19 | 9.86(0.36) | 10.13(0.59) | 10.14(-0.16) | 10.18 | 1.7 | | 1 | 51(0.1) | 5 | [4] | [3] | [-5] | 42 | -80 | CR | 0.1 | HoldShort | | (4) | -2 | 16 | -11 | -20 | 1,67 | 55 | | 25 | Mar/16 | 10 | 9.17 | 9.19 | 9.82(0.23) | 10.07(0.44) | 10.16(-0.58) | 10.02 | 1.4 | | 1 | 51(-0.2) | -15 | [2] | [-2] | [-13] | 31 | -180 | DR | -0.5 | OpenShort | | (3) | -6 | 1 | -21 | -20 | 0.6,66 | 55 | | | | |
| 26 | Mar/16 | 9 | 9.17 | 9.19 | 9.8(0.26) | 10.03(0.37) | 10.22(-0.28) | 10.01 | 1.4 | | 1 | 51(0.1) | -15 | [3] | [1] | [-14] | 47 | -120 | CR | -0.7 | HoldShort? | | (3) | -3 | -16 | -17 | -20 | 0.7,79 | 55 | | 27 | Mar/15 | 15 | 9.16 | 9.06 | 9.77(0.27) | 9.99(0.48) | 10.25(0.08) | 10.17 | 1.7 | | 1 | 51(-0.4) | -15 | [3] | [5] | [-7] | 74 | 160 | CR | -0.3 | HoldShort? | | (4) | 1 | -14 | -14 | 0 | 1.3,91 | 59 | | 28 | Mar/15 | 14 | 9.16 | 9.06 | 9.74(0.45) | 9.94(0.58) | 10.24(1.06) | 10.31 | 1.9 | | 1 | 51(3.6) | 30 | [5] | [16] | [9] | 95 | 400 | UT | 0.2 | OpenLong | | (4) | 11 | 3 | -7 | 20 | 1.9,97 | 59 | | 29 | Mar/15 | 13 | 9.16 | 9.06 | 9.7(0.5) | 9.88(0.68) | 10.13(1.45) | 10.28 | 1.9 | | 1 | 48(4.1) | 40 | [5] | [21] | [8] | 98 | 460 | UT | 0.5 | OpenLong | | (4) | 15 | -5 | -5 | 20 | 2,98 | 59 | | 30 | Mar/15 | 12 | 9.16 | 9.06 | 9.65(0.49) | 9.81(0.68) | 9.99(1.6) | 10.33 | 2 | | 1 | 43(7.7) | 50 | [5] | [22] | [28] | 115 | 600 | UT | 1.3 | HoldLong | | (5) | 16 | 17 | 17 | 20 | 2.6,100 | 59 | | | | |
| 31 | Mar/15 | 11 | 9.16 | 9.06 | 9.6(0.38) | 9.74(0.53) | 9.83(0.96) | 10.16 | 1.7 | | 1 | 36(6.3) | 40 | [4] | [15] | [20] | 115 | 440 | UT | 1.5 | HoldLong | | (5) | 10 | 3 | 30 | 20 | 2.6,100 | 59 | | 32 | Mar/15 | 10 | 9.16 | 9.06 | 9.56(0.34) | 9.69(0.64) | 9.74(1) | 10.13 | 1.6 | | 1 | 29(7.8) | 45 | [3] | [15] | [31] | 114 | 510 | UT | 2.2 | HoldLong | | (4) | 10 | 38 | 24 | 20 | 3.2,84 | 59 | | 33 | Mar/15 | 9 | 9.16 | 9.06 | 9.53(0.27) | 9.63(0.38) | 9.64(0.08) | 9.76 | 1 | | 1 | 22(2.1) | 25 | [3] | [5] | [10] | 65 | -10 | UT | 0.9 | OpenLong? | | (1) | 1 | 23 | -4 | 20 | 1.8,70 | 59 | | 34 | Mar/12 | 15 | 9.13 | 8.92 | 9.5(-0.02) | 9.59(0.12) | 9.63(-0.11) | 9.54 | 0.7 | | -1 | 20(-3.9) | -25 | [-0] | [0] | [-12] | 24 | 30 | DT | -0.8 | OpenShort? | | (2) | -1 | -3 | -16 | -20 | 0.3,66 | 50 | | 35 | Mar/12 | 14 | 9.13 | 8.92 | 9.5(0.18) | 9.58(0.1) | 9.64(-0.15) | 9.57 | 0.8 | | -1 | 23(-3.2) | -5 | [2] | [0] | [-5] | 43 | -150 | DR | -0.5 | OpenShort | | (0) | -2 | -11 | -12 | 10 | 0.5,80 | 50 | | | | |
| 36 | Mar/12 | 13 | 9.13 | 8.92 | 9.48(0.27) | 9.57(0.15) | 9.65(0.09) | 9.68 | 0.9 | | -1 | 27(-4.1) | 5 | [3] | [3] | [3] | 76 | -40 | RG | 0.2 | Wait | | (3) | 1 | 1 | 3 | 20 | 1.3,93 | 50 | | 37 | Mar/12 | 12 | 9.13 | 8.92 | 9.45(0.31) | 9.56(0.16) | 9.64(0.28) | 9.67 | 0.9 | | -1 | 31(-4.1) | 10 | [3] | [5] | [3] | 71 | -20 | RG | 0.2 | Wait | | (3) | 3 | -4 | -2 | 20 | 1.2,91 | 50 | | 38 | Mar/12 | 11 | 9.13 | 8.92 | 9.42(0.42) | 9.54(0.31) | 9.61(0.58) | 9.71 | 1 | | -1 | 35(-3.1) | 30 | [4] | [9] | [8] | 80 | 30 | UT | 0.5 | HoldLong | | (3) | 6 | 14 | 2 | 20 | 1.4,95 | 50 | | 39 | Mar/12 | 10 | 9.13 | 8.92 | 9.38(0.38) | 9.51(0.2) | 9.55(0.36) | 9.58 | 0.8 | | -1 | 38(-3.7) | 15 | [4] | [6] | [1] | 67 | -90 | UT | 0.1 | OpenLong | | (4) | 4 | -5 | 4 | 20 | 0.9,94 | 50 | | 40 | Mar/12 | 9 | 9.13 | 8.92 | 9.34(0.39) | 9.49(0.3) | 9.52(0.36) | 9.63 | 0.9 | | -1 | 42(-0.8) | 20 | [4] | [7] | [5] | 78 | 0 | UT | 0.5 | HoldLong? | | (4) | 4 | 1 | 12 | 20 | 1.2,98 | 50 | | | | |
| 41 | Mar/11 | 15 | 9.12 | 8.83 | 9.3(0.34) | 9.46(0.22) | 9.49(0.21) | 9.62 | 0.9 | | -1 | 42(-8.6) | 5 | [4] | [5] | [10] | 73 | 40 | RG | 0.5 | Wait? | | (4) | 2 | 9 | 7 | 20 | 1.3,90 | 46 | | 42 | Mar/11 | 14 | 9.12 | 8.83 | 9.27(0.59) | 9.44(0.15) | 9.47(-0.06) | 9.53 | 0.7 | | -1 | 51(-4.9) | 25 | [6] | [3] | [5] | 54 | -330 | UT | 0.2 | OpenLong | | (3) | -1 | 12 | -5 | 20 | 0.9,81 | 46 | | 43 | Mar/11 | 13 | 9.12 | 8.83 | 9.22(0.54) | 9.43(0.16) | 9.48(0.15) | 9.42 | 0.5 | | -1 | 56(-4) | 10 | [5] | [5] | [-5] | 42 | -280 | CR | -0.2 | HoldShort | | (5) | 2 | 3 | -11 | -20 | 0.6,77 | 46 | | 44 | Mar/11 | 12 | 9.12 | 8.83 | 9.17(0.45) | 9.42(-0.06) | 9.47(0.04) | 9.39 | 0.5 | | -1 | 60(-2.3) | 10 | [5] | [2] | [-0] | 51 | -200 | RG | -0.2 | Wait | | (6) | 0 | -10 | -10 | 20 | 0.6,86 | 46 | | 45 | Mar/11 | 11 | 9.12 | 8.83 | 9.13(0.5) | 9.43(0.37) | 9.47(0.34) | 9.48 | 0.6 | | -1 | 62(-1.6) | -5 | [5] | [8] | [-4] | 70 | -40 | CR | 0 | HoldShort | | (6) | 3 | -5 | 2 | -20 | 1,95 | 46 | | | | |
| 46 | Mar/11 | 10 | 9.12 | 8.83 | 9.09(0.61) | 9.39(0.38) | 9.44(0.34) | 9.53 | 0.7 | | -1 | 64(0.7) | 10 | [6] | [8] | [-1] | 75 | -50 | CR | 0.2 | HoldShort | | (6) | 3 | -3 | 3 | -11 | 1.2,95 | 46 | | 47 | Mar/11 | 9 | 9.12 | 8.83 | 9.03(0.47) | 9.35(0.57) | 9.41(0.36) | 9.56 | 0.8 | | -1 | 63(0.3) | 15 | [5] | [9] | [8] | 81 | 210 | UT | 0.4 | HoldLong? | | (6) | 4 | 20 | 5 | 0 | 1.5,93 | 46 | | 48 | Mar/10 | 15 | 9.12 | 8.67 | 8.99(0.55) | 9.3(0.53) | 9.38(0.17) | 9.37 | 0.4 | | -4 | 63(-5.5) | -10 | [6] | [6] | [2] | 63 | -90 | RG | -0 | Wait? | | (5) | 2 | -2 | 21 | -10 | 1.1,85 | 49 | | 49 | Mar/10 | 14 | 9.12 | 8.67 | 8.94(0.75) | 9.25(0.57) | 9.36(-0.27) | 9.39 | 0.5 | | -4 | 68(-8.7) | 5 | [8] | [2] | [5] | 66 | -320 | RG | 0.1 | Wait | | (6) | -3 | 5 | 22 | 0 | 1.1,88 | 49 | | 50 | Mar/10 | 13 | 9.12 | 8.67 | 8.87(0.85) | 9.2(0.59) | 9.39(0.41) | 9.34 | 0.4 | | -4 | 77(-4.3) | 0 | [9] | [9] | [-3] | 67 | -220 | CR | -0.1 | HoldShort | | (8) | 4 | -5 | 22 | -20 | 1.1,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|