Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $309.4500      One month high (close): $330.7700

DIA Daily Change: -1.02%   Daily StdDev 0.84%   DIA EMA_5_Trend: -0.14%   10Minute StdDev: $2.0527

Latest Price :  $326.01(-1.02%)

Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($2.4)   Thu. Mar 18, 2021($1.2)   Wed. Mar 17, 2021($0.7)   Tue. Mar 16, 2021($0.5)   Mon. Mar 15, 2021($0.8)   Fri. Mar 12, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.39%(46%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1910   320.36  326.11  329.77(-0.04)  330.26(-0.13)  329.06(-0.38) 326.020.8    1924(3.1)0[-5][-51][-16]-98-161RG-1.9SmallLong    (-6)-45-9-51-20-2.3,1066



Daily Trend: %
Up Forces: 326.11(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 320.36(daily_ema_20 -1.74%)   
Resistance Levels: 329.77(weak_hourly_sma_20 1.15%)   330.26(weak_hourly_sma_10 1.3%)   


 
2Mar/199   320.36  326.11  329.91(-0.04)  330.71(-0.09)  330.33(-0.35) 326.250.9    1921(3.6)0[-5][-45][-63]-85-154RG-2.9SmallLong?    (-5)-42-142-59-20-2.6,3066
3Mar/1815   319.8  325.13  329.91(0)  330.71(0)  331.5(-0.09) 329.911.5    2217(-0.6)10[0][-4][-21]9-21DR-1.4OpenShort?    (1)-11-41-34-20-0.1,6177
4Mar/1814   319.8  325.13  330.04(0.03)  330.99(0.05)  331.8(0.01) 330.971.7    2218(0.1)50[4][11][-19]544CR-0.7HoldShort    (3)1-45-20-110.8,8477
5Mar/1813   319.8  325.13  329.93(0.05)  330.83(0.1)  331.77(0.09) 332.131.8    2218(1.3)50[6][25][-4]9344CR0.3OpenShort    (6)11-10-561.8,9877
 


6Mar/1812   319.8  325.13  329.77(0.05)  330.5(0.09)  331.46(0.12) 332.391.9    2216(1.8)50[6][28][6]11061UT0.8HoldLong    (6)15102202.4,10077
7Mar/1811   319.8  325.13  329.59(0.06)  330.22(0.09)  331.08(0.17) 332.121.8    2215(1.8)50[7][34][13]11564UT1.1HoldLong    (6)21298202.6,10077
8Mar/1810   319.8  325.13  329.39(0.05)  329.93(0.08)  330.51(0.1) 331.361.7    2213(1.6)50[6][25][9]10837UT1HoldLong    (6)12215132.3,10077
9Mar/189   319.8  325.13  329.21(0.04)  329.66(0.06)  330.19(0.09) 330.831.6    2211(1.4)50[5][22][7]10334UT0.8HoldLong?    (6)11919112.1,10077
10Mar/1715   319.07  323.25  329.09(0.02)  329.46(0.06)  329.89(0.11) 330.591.8    1910(0)50[2][24][4]9257UT1.1HoldLong?    (5)1348122.3,8469
 


11Mar/1714   319.07  323.25  329.02(0.04)  329.28(0.05)  329.54(0.05) 330.51.8    1910(0.6)50[5][16][19]9414UT1.5HoldLong    (3)64715132.4,8469
12Mar/1713   319.07  323.25  328.89(0.02)  329.28(0)  329.54(0) 329.271.6    199(-1.1)50[2][7][-6]46-9CR-0.2HoldShort    (3)0-21320.7,7869
13Mar/1712   319.07  323.25  328.81(0.04)  329.28(0)  329.34(0.06) 329.791.7    1910(-0.8)50[5][14][8]677UT0.7OpenLong    (4)7193141.5,7969
14Mar/1711   319.07  323.25  328.69(0.04)  329.08(0.02)  329.13(0.03) 329.31.6    1911(-1.3)50[5][12][6]50-10UT0.2OpenLong    (4)417420.9,7769
15Mar/1710   319.07  323.25  328.57(0.03)  329.03(-0.01)  329.13(0) 328.861.5    1912(-1.2)50[4][6][-9]37-18CR-0.2HoldShort    (4)0-285-20.4,7769
 


16Mar/179   319.07  323.25  328.47(0.04)  329.05(0.03)  329.02(0.05) 329.591.6    1914(-0.8)50[5][15][7]584UT0.7OpenLong?    (6)615861.3,7569
17Mar/1615   318.31  321.47  328.33(0.04)  328.96(0.03)  329.02(0) 329.191.9    1614(-3.9)50[5][8][6]37-7UT0.4OpenLong?    (5)019-2-20.9,6458
18Mar/1614   318.31  321.47  328.19(0.05)  328.86(0.03)  328.85(-0.06) 328.711.8    1618(-1)50[6][1][-4]23-41CR-0.1HoldShort    (5)-7-4-11-90.5,6058
19Mar/1613   318.31  321.47  328.03(0.04)  328.77(0.02)  328.85(0) 328.811.8    1619(-0.5)50[5][8][-2]34-17CR-0.2HoldShort    (6)01-13-20.7,6658
20Mar/1612   318.31  321.47  327.9(0.04)  328.72(-0.01)  329.03(-0.02) 328.781.8    1620(-0.1)50[5][4][-3]42-12CR-0.2HoldShort    (5)-2-1-1630.8,7258
 


21Mar/1611   318.31  321.47  327.78(0.03)  328.77(0.03)  329.03(0) 328.811.8    1620(0.1)50[4][8][-5]572CR-0.2HoldShort    (5)0-12-3-40.9,8458
22Mar/1610   318.31  321.47  327.67(0.04)  328.67(0.04)  329.07(0.06) 329.121.9    1620(-0.3)50[5][16][-7]7317CR0HoldShort    (5)7-212-01.3,9058
23Mar/169   318.31  321.47  327.55(0.06)  328.53(0.07)  328.87(0.11) 329.642    1620(-0.8)50[7][25][14]8930UT0.7HoldLong?    (6)13331191.8,9458
24Mar/1515   317.59  319.98  327.35(0.06)  328.3(0.06)  328.51(0.03) 328.792.1    1521(-4.5)50[7][15][-3]67-9CR0.2HoldShort?    (6)4-128-11.2,8764
25Mar/1514   317.59  319.98  327.14(0.08)  328.12(0.07)  328.41(-0.01) 329.072.1    1525(-1.5)50[10][11][6]68-17UT0.5OpenLong    (9)-114751.4,8364
 


26Mar/1513   317.59  319.98  326.88(0.08)  327.89(0.06)  328.45(0.05) 328.722.1    1527(-2.3)50[10][18][7]55-3UT0.2OpenLong    (10)623-551.3,7264
27Mar/1512   317.59  319.98  326.63(0.08)  327.69(0.05)  328.28(0.03) 328.142    1529(-2.6)50[10][15][1]43-18UT-0.1OpenLong    (9)413-1701,6864
28Mar/1511   317.59  319.98  326.37(0.08)  327.52(0.07)  328.18(0.03) 327.811.9    1532(-2.6)50[10][16][-9]48-28CR-0.2HoldShort    (10)4-19-11-80.8,7864
29Mar/1510   317.59  319.98  326.12(0.09)  327.29(0.06)  328.09(0.08) 328.292    1534(-2.5)50[11][21][-13]714CR0.1HoldShort    (12)10-38-261.2,9164
30Mar/159   317.59  319.98  325.82(0.12)  327.08(0.09)  327.83(0.15) 329.282.2    1537(0.1)50[15][33][21]9332UT0.7HoldLong?    (14)18545201.7,10064
 


31Mar/1215   316.78  318.44  325.44(0.1)  326.8(0.04)  327.33(0.07) 327.892.4    1337(-11.5)50[12][20][5]803UT0.3HoldLong?    (13)8101161.2,10063
32Mar/1214   316.78  318.44  325.13(0.12)  326.67(0.03)  327.1(0.07) 327.642.4    1348(-1.7)50[14][20][5]78-15UT0.2HoldLong    (13)812-0131.1,10063
33Mar/1213   316.78  318.44  324.74(0.1)  326.57(0.05)  326.86(0.11) 327.332.3    1350(-0.6)50[12][26][5]7813UT0.2HoldLong    (15)1313151.1,10063
34Mar/1212   316.78  318.44  324.42(0.09)  326.41(0.07)  326.5(0.05) 3272.2    1351(0.3)50[11][19][3]788UT0.2HoldLong    (13)681-11.1,10063
35Mar/1211   316.78  318.44  324.12(0.08)  326.17(0.1)  326.33(0.02) 326.82.2    1350(0.2)50[10][17][1]7911UT0.2HoldLong    (12)235-71.2,9963
 


36Mar/1210   316.78  318.44  323.85(0.09)  325.86(0.09)  326.26(0.01) 326.722.2    1350(0)50[11][16][4]769UT0.2HoldLong    (12)112-211.3,9363
37Mar/129   316.78  318.44  323.57(0.09)  325.57(0.1)  326.24(-0.01) 326.442.1    1350(-0.3)50[11][14][11]744UT0.1OpenLong?    (12)-136-6-31.3,9163
38Mar/1115   316.04  316.52  323.27(0.09)  325.23(0.09)  326.29(-0.01) 325.532.6    750(-13.1)50[11][11][-12]64-16CR-0.3HoldShort?    (10)-1-26-12-121,8961
39Mar/1114   316.04  316.52  322.99(0.1)  324.95(0.12)  326.32(0.1) 326.192.8    764(1.9)50[12][26][-5]8131CR-0.1OpenShort    (13)12-10-1021.4,9661
40Mar/1113   316.04  316.52  322.65(0.09)  324.57(0.15)  326.01(0.17) 326.442.8    762(4.3)50[11][36][-2]9276CR0.2OpenShort    (14)20-6-6101.7,9961
 


41Mar/1112   316.04  316.52  322.35(0.09)  324.09(0.15)  325.46(0.18) 326.62.9    757(5.5)50[11][37][1]10088TP0.5OpenShort    (13)21-30202,10061
42Mar/1111   316.04  316.52  322.08(0.1)  323.59(0.21)  324.89(0.22) 326.672.9    752(6.7)50[12][46][16]11098UT0.9HoldLong    (12)26387202.4,10061
43Mar/1110   316.04  316.52  321.77(0.09)  322.92(0.15)  324.17(0.18) 325.692.6    745(3.1)50[11][37][18]10978UT0.9HoldLong    (10)21427202.4,9961
44Mar/119   316.04  316.52  321.47(0.1)  322.42(0.11)  323.57(0.14) 324.622.3    742(-1.5)50[12][31][15]9940UT0.7HoldLong?    (10)17366202,9961
45Mar/1015   315.45  315.3  321.16(0.1)  322.07(0.07)  323.13(0.13) 323.72.8    444(-20.5)50[12][25][2]8918UT0.4HoldLong?    (12)16-35191.6,9958
 


46Mar/1014   315.45  315.3  320.83(0.14)  321.84(0.08)  322.72(0.13) 323.772.8    464(-12.2)50[17][27][12]88-10UT0.5HoldLong    (14)16275201.5,10058
47Mar/1013   315.45  315.3  320.4(0.15)  321.57(0.08)  322.29(0.2) 323.082.5    476(-13.3)50[18][35][7]80-14UT0.3HoldLong    (17)24156151.2,10058
48Mar/1012   315.45  315.3  319.92(0.16)  321.31(0.09)  321.66(0.12) 322.692.4    490(-15.7)50[19][27][9]75-30UT0.4HoldLong    (19)141225101,10058
49Mar/1011   315.45  315.3  319.42(0.18)  321.03(0.09)  321.27(0.08) 322.42.3    4105(-18.8)50[21][22][15]73-58UT0.4OpenLong    (21)102924110.9,10058
50Mar/1010   315.45  315.3  318.85(0.2)  320.74(0.04)  321.01(0.01) 321.652.1    4124(-9.2)50[24][12][4]62-93UT0.2OpenLong    (23)1021110.8,9258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA