|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $77.6500 One month high (close): $104.9200
DDOG Daily Change: 2.17% Daily StdDev 3.5% DDOG EMA_5_Trend: 0.13% 10Minute StdDev: $1.3174
Latest Price : $83.73(2.17%) | Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 88.34 | 83.72 | 83.98(-0.03) | 83.22(-0.03) | 83.88(0.45) | 83.58 | -0.6 | | -16 | 16(-1.9) | -50 | [-1] | [11] | [-1] | -4 | 85 | RG | -0.2 | Wait? | | (-3) | 13 | -16 | 8 | 20 | -0.3,54 | 35 | Sample size 6 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 83.72(daily_ema_10 0.17%)
Down Forces: 83.22(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 83.98(weak_hourly_sma_20 0.48%) 88.34(daily_ema_20 5.7%)
|
| | | 2 | Mar/19 | 14 | 88.34 | 83.72 | 84(-0.17) | 83.25(0.08) | 83.51(0.39) | 84.02 | -0.6 | | -16 | 18(-1.6) | -50 | [-5] | [10] | [5] | -6 | 253 | UR | 0.4 | SmallShort | | (0) | 11 | -3 | 15 | 20 | 0,44 | 35 | | 3 | Mar/19 | 13 | 88.34 | 83.72 | 84.14(-0.17) | 83.18(0.05) | 83.19(0.46) | 84.11 | -0.6 | | -16 | 20(-2.7) | -50 | [-5] | [12] | [9] | -9 | 269 | UR | 0.6 | SmallShort | | (-5) | 13 | -2 | 26 | 20 | -0,41 | 35 | | 4 | Mar/19 | 12 | 88.34 | 83.72 | 84.28(-0.23) | 83.14(0.06) | 82.81(0.35) | 84.18 | -0.6 | | -16 | 23(-1.8) | -50 | [-7] | [8] | [17] | -27 | 289 | UR | 0.8 | SmallShort | | (-6) | 10 | 24 | 18 | 20 | -0.1,26 | 35 | | 5 | Mar/19 | 11 | 88.34 | 83.72 | 84.48(-0.24) | 83.09(-0.44) | 82.52(-0.04) | 83.51 | -0.6 | | -16 | 24(-2.9) | -40 | [-7] | [-10] | [35] | -51 | 107 | DP | 0.5 | OpenShort | | (-9) | -1 | 67 | 12 | 20 | -0.5,12 | 35 | | | | |
| 6 | Mar/19 | 10 | 88.34 | 83.72 | 84.69(-0.44) | 83.46(-0.54) | 82.56(-0.52) | 81.71 | -0.9 | | -16 | 27(-0.7) | -50 | [-13] | [-27] | [-12] | -87 | -58 | DT | -0.4 | HoldShort | | (-11) | -15 | -26 | -3 | -20 | -1.5,1 | 35 | | 7 | Mar/19 | 9 | 88.34 | 83.72 | 85.06(-0.39) | 83.91(-0.26) | 82.99(-0.22) | 82.41 | -0.8 | | -16 | 28(-0.9) | -50 | [-11] | [-14] | [-4] | -82 | 2 | DT | -0.3 | HoldShort? | | (-13) | -6 | 7 | -3 | -20 | -1.3,1 | 35 | | 8 | Mar/18 | 15 | 89.35 | 83.58 | 85.39(-0.42) | 84.13(-0.3) | 83.18(-0.34) | 82.21 | -0.9 | | -20 | 29(3.5) | -50 | [-12] | [-19] | [-15] | -86 | -55 | DT | -0.4 | OpenShort? | | (-13) | -10 | -21 | -3 | -20 | -1.5,2 | 36 | | 9 | Mar/18 | 14 | 89.35 | 83.58 | 85.75(-0.28) | 84.38(-0.26) | 83.47(-0.23) | 82.78 | -0.8 | | -20 | 25(0.8) | -50 | [-8] | [-15] | [-17] | -79 | -140 | DT | -0.3 | HoldShort | | (-12) | -7 | -32 | 4 | -20 | -1.4,6 | 36 | | 10 | Mar/18 | 13 | 89.35 | 83.58 | 85.99(-0.26) | 84.6(-0.17) | 83.66(-0.82) | 83.67 | -0.7 | | -20 | 25(0.6) | -50 | [-7] | [-30] | [-6] | -74 | -217 | DT | 0 | OpenShort | | (-7) | -23 | -8 | -0 | -20 | -1.2,6 | 36 | | | | |
| 11 | Mar/18 | 12 | 89.35 | 83.58 | 86.21(-0.22) | 84.74(-0.02) | 84.36(-0.56) | 83.88 | -0.7 | | -20 | 24(0.7) | -50 | [-6] | [-20] | [0] | -76 | -195 | DT | -0.2 | HoldShort | | (-8) | -16 | 20 | -4 | -20 | -1.2,4 | 36 | | 12 | Mar/18 | 11 | 89.35 | 83.58 | 86.4(-0.26) | 84.76(-0.4) | 84.83(-0.29) | 83.35 | -0.7 | | -20 | 23(1.5) | -50 | [-7] | [-18] | [-10] | -90 | -176 | DT | -0.8 | OpenShort | | (-8) | -8 | -11 | -26 | -20 | -1.6,0 | 36 | | 13 | Mar/18 | 10 | 89.35 | 83.58 | 86.62(-0.21) | 85.1(-0.39) | 85.08(-0.26) | 83.66 | -0.7 | | -20 | 22(1.6) | -50 | [-6] | [-17] | [-6] | -73 | -202 | DT | -0.8 | OpenShort | | (-8) | -7 | -3 | -12 | -20 | -1.7,20 | 36 | | 14 | Mar/18 | 9 | 89.35 | 83.58 | 86.8(-0.15) | 85.43(-0.5) | 85.3(-0.28) | 83.74 | -0.7 | | -20 | 20(0.8) | -50 | [-4] | [-18] | [-42] | -64 | -275 | DT | -0.9 | OpenShort? | | (-6) | -8 | -119 | 0 | -20 | -1.9,34 | 36 | | 15 | Mar/17 | 15 | 90.52 | 83.9 | 86.93(0.15) | 85.86(-0.07) | 85.54(0.48) | 87.15 | -0.4 | | -20 | 19(-2) | 20 | [4] | [12] | [23] | -11 | 0 | UT | 1 | OpenLong? | | (2) | 14 | 31 | 15 | 20 | 0.1,37 | 40 | | | | |
| 16 | Mar/17 | 14 | 90.52 | 83.9 | 86.8(0.19) | 85.92(-0.34) | 85.13(0.54) | 86.27 | -0.5 | | -20 | 21(-2) | 30 | [6] | [11] | [30] | -36 | -113 | UT | 0.6 | OpenLong | | (3) | 16 | 62 | 6 | 20 | -0.3,22 | 40 | | 17 | Mar/17 | 13 | 90.52 | 83.9 | 86.64(0.1) | 86.21(-0.52) | 84.68(-0.53) | 84.56 | -0.7 | | -20 | 23(-1) | -50 | [3] | [-24] | [-6] | -64 | -463 | DR | -0.1 | OpenShort | | (3) | -15 | -8 | -9 | -20 | -1.1,14 | 40 | | 18 | Mar/17 | 12 | 90.52 | 83.9 | 86.55(0.08) | 86.66(-0.52) | 85.13(-0.51) | 84.77 | -0.7 | | -20 | 24(-0.9) | -50 | [2] | [-23] | [-7] | -56 | -407 | DR | -0.2 | OpenShort | | (4) | -15 | -6 | -7 | -20 | -0.9,17 | 40 | | 19 | Mar/17 | 11 | 90.52 | 83.9 | 86.48(0.1) | 87.11(-0.31) | 85.56(-0.72) | 84.95 | -0.7 | | -20 | 25(-1.4) | -50 | [3] | [-26] | [-15] | -55 | -446 | DR | -0.3 | OpenShort | | (3) | -21 | -5 | -25 | -20 | -0.7,13 | 40 | | 20 | Mar/17 | 10 | 90.52 | 83.9 | 86.4(0.14) | 87.38(-0.34) | 86.18(-0.61) | 85.09 | -0.6 | | -20 | 27(-1.4) | -45 | [4] | [-23] | [0] | -38 | -429 | RG | -0.5 | Wait | | (3) | -18 | 39 | -24 | -20 | -0.6,27 | 40 | | | | |
| 21 | Mar/17 | 9 | 90.52 | 83.9 | 86.28(0.08) | 87.68(-0.42) | 86.71(-1.18) | 84.01 | -0.8 | | -20 | 28(-0.6) | -50 | [2] | [-41] | [-54] | -34 | -618 | DR | -1.2 | OpenShort? | | (2) | -34 | -99 | -30 | -20 | -1,41 | 40 | | 22 | Mar/16 | 15 | 91.29 | 84.16 | 86.21(0.22) | 88.05(-0.11) | 87.74(-0.5) | 86.83 | -0.5 | | -23 | 29(1.9) | -45 | [6] | [-17] | [-9] | 21 | -258 | DR | -0.4 | OpenShort? | | (8) | -15 | -4 | -13 | -20 | 0.3,63 | 36 | | 23 | Mar/16 | 14 | 91.29 | 84.16 | 86.02(0.04) | 88.14(-0.04) | 88.19(-0.53) | 86.93 | -0.5 | | -23 | 27(0.1) | -50 | [1] | [-18] | [-23] | 33 | -51 | DR | -0.5 | OpenShort | | (7) | -15 | -38 | -18 | -20 | 0.4,73 | 36 | | 24 | Mar/16 | 13 | 91.29 | 84.16 | 85.99(0.12) | 88.17(0.2) | 88.66(0.09) | 88.03 | -0.4 | | -23 | 27(0.5) | -45 | [3] | [4] | [-3] | 57 | 148 | CR | -0.3 | HoldShort | | (3) | 3 | 11 | -10 | -20 | 0.9,84 | 36 | | 25 | Mar/16 | 12 | 91.29 | 84.16 | 85.89(0.1) | 88(0.36) | 88.58(-0.08) | 87.72 | -0.4 | | -23 | 26(0.3) | -50 | [3] | [1] | [-26] | 60 | 95 | CR | -0.4 | HoldShort | | (3) | -2 | -51 | -12 | -20 | 0.8,90 | 36 | | | | |
| 26 | Mar/16 | 11 | 91.29 | 84.16 | 85.8(0.23) | 87.69(0.72) | 88.65(0.33) | 89.2 | -0.2 | | -23 | 26(1.4) | -10 | [7] | [19] | [-0] | 86 | 259 | RG | 0.2 | Wait | | (6) | 9 | 5 | 2 | -20 | 1.5,98 | 36 | | 27 | Mar/16 | 10 | 91.29 | 84.16 | 85.6(0.25) | 87.06(0.71) | 88.36(0.29) | 89.04 | -0.3 | | -23 | 24(1.2) | -10 | [7] | [18] | [-2] | 86 | 236 | CR | 0.3 | OpenShort | | (7) | 8 | -9 | -1 | 13 | 1.6,96 | 36 | | 28 | Mar/16 | 9 | 91.29 | 84.16 | 85.39(0.34) | 86.44(0.7) | 88.1(0.47) | 89.31 | -0.2 | | -23 | 23(2.1) | 35 | [10] | [23] | [26] | 95 | 250 | UT | 0.6 | OpenLong? | | (9) | 13 | 59 | 2 | 20 | 1.9,97 | 36 | | 29 | Mar/15 | 15 | 92.28 | 84.74 | 85.1(0.23) | 85.84(0.5) | 87.69(0.31) | 87.61 | -0.5 | | -25 | 21(-0.9) | -20 | [7] | [14] | [-3] | 80 | 146 | CR | -0 | OpenShort? | | (8) | 9 | -16 | -5 | 20 | 1.3,97 | 37 | | 30 | Mar/15 | 14 | 92.28 | 84.74 | 84.91(0.43) | 85.41(0.62) | 87.42(0.81) | 88.09 | -0.5 | | -25 | 22(-0.1) | 40 | [12] | [31] | [11] | 90 | 157 | UT | 0.3 | HoldLong | | (8) | 23 | 12 | 4 | 20 | 1.6,100 | 37 | | | | |
| 31 | Mar/15 | 13 | 92.28 | 84.74 | 84.55(0.41) | 84.88(0.6) | 86.72(1.12) | 87.76 | -0.5 | | -25 | 22(0.3) | 40 | [12] | [40] | [11] | 90 | 259 | UT | 0.5 | HoldLong | | (13) | 32 | 1 | 12 | 20 | 1.6,100 | 37 | | 32 | Mar/15 | 12 | 92.28 | 84.74 | 84.2(0.4) | 84.37(0.57) | 85.76(1.15) | 87.74 | -0.5 | | -25 | 22(1.3) | 40 | [11] | [40] | [23] | 94 | 315 | UT | 1 | OpenLong | | (13) | 33 | 17 | 27 | 20 | 1.8,99 | 37 | | 33 | Mar/15 | 11 | 92.28 | 84.74 | 83.87(0.34) | 83.89(0.11) | 84.79(0.95) | 87.25 | -0.6 | | -25 | 21(1.5) | 35 | [10] | [27] | [38] | 79 | 302 | UT | 1.3 | OpenLong | | (12) | 27 | 35 | 35 | 20 | 1.8,84 | 37 | | 34 | Mar/15 | 10 | 92.28 | 84.74 | 83.59(0.26) | 83.8(0.02) | 83.99(0.69) | 86.26 | -0.7 | | -25 | 19(1.1) | 25 | [7] | [18] | [40] | 53 | 238 | UT | 1.3 | OpenLong | | (9) | 20 | 59 | 22 | 20 | 1.6,63 | 37 | | 35 | Mar/15 | 9 | 92.28 | 84.74 | 83.38(0.14) | 83.78(-0.16) | 83.41(0.45) | 84.61 | -0.8 | | -25 | 18(0.2) | 20 | [4] | [8] | [29] | 12 | 124 | UT | 0.7 | OpenLong? | | (5) | 13 | 60 | 7 | 20 | 0.8,42 | 37 | | | | |
| 36 | Mar/12 | 15 | 93.49 | 85.59 | 83.26(0.01) | 83.92(-0.26) | 83.04(0.07) | 82.97 | -1.1 | | -29 | 18(1.5) | -50 | [0] | [-6] | [-1] | -26 | -23 | DR | -0 | OpenShort? | | (1) | 2 | 4 | -5 | -20 | -0.2,29 | 31 | | 37 | Mar/12 | 14 | 93.49 | 85.59 | 83.25(0.04) | 84.14(-0.22) | 82.98(-0.02) | 82.85 | -1.1 | | -29 | 16(-0.1) | -50 | [1] | [-8] | [-10] | -13 | -96 | DR | -0.1 | OpenShort | | (0) | -1 | -16 | 2 | -20 | -0.2,42 | 31 | | 38 | Mar/12 | 13 | 93.49 | 85.59 | 83.21(0.06) | 84.33(-0.04) | 83(-0.73) | 83.28 | -1 | | -29 | 16(-0.4) | -50 | [2] | [-26] | [-8] | -9 | -220 | DR | 0.2 | OpenShort | | (2) | -21 | -2 | -4 | -20 | 0,41 | 31 | | 39 | Mar/12 | 12 | 93.49 | 85.59 | 83.16(0.11) | 84.36(-0.05) | 83.61(-0.65) | 83.35 | -1 | | -29 | 17(-1.1) | -50 | [3] | [-24] | [-1] | -11 | -239 | DR | -0.2 | OpenShort | | (2) | -19 | 22 | -14 | -20 | 0.1,37 | 31 | | 40 | Mar/12 | 11 | 93.49 | 85.59 | 83.07(0.16) | 84.4(0.22) | 84.16(-0.75) | 82.76 | -1.1 | | -29 | 18(-0.8) | -50 | [5] | [-22] | [-20] | -20 | -368 | DR | -0.8 | OpenShort | | (2) | -22 | 4 | -39 | -20 | -0.2,35 | 31 | | | | |
| 41 | Mar/12 | 10 | 93.49 | 85.59 | 82.94(0.14) | 84.22(0.22) | 84.8(-0.59) | 82.66 | -1.1 | | -29 | 19(-0.1) | -50 | [4] | [-18] | [-22] | 2 | -305 | DR | -1.2 | OpenShort | | (5) | -17 | -11 | -31 | -20 | -0.2,57 | 31 | | 42 | Mar/12 | 9 | 93.49 | 85.59 | 82.82(0.06) | 84.04(0.24) | 85.31(-0.4) | 82.95 | -1.1 | | -29 | 19(-0.3) | -50 | [2] | [-12] | [-54] | 32 | -131 | DR | -1.3 | OpenShort? | | (5) | -12 | -120 | -23 | -20 | 0.1,79 | 31 | | 43 | Mar/11 | 15 | 95.16 | 86.75 | 82.77(0.31) | 83.84(0.56) | 85.66(0.64) | 86.33 | -0.8 | | -28 | 19(0.7) | 25 | [9] | [25] | [10] | 98 | 286 | UT | 0.4 | HoldLong? | | (9) | 19 | 9 | 0 | 20 | 1.9,100 | 29 | | 44 | Mar/11 | 14 | 95.16 | 86.75 | 82.52(0.52) | 83.37(0.48) | 85.12(0.56) | 86.09 | -0.8 | | -28 | 18(0.3) | 35 | [15] | [23] | [11] | 95 | 66 | UT | 0.5 | HoldLong | | (10) | 16 | 5 | -1 | 20 | 1.8,100 | 29 | | 45 | Mar/11 | 13 | 95.16 | 86.75 | 82.1(0.46) | 82.97(0.44) | 84.65(1.21) | 85.95 | -0.8 | | -28 | 18(1.1) | 40 | [13] | [41] | [22] | 100 | 322 | UT | 0.7 | HoldLong | | (17) | 35 | 26 | 8 | 20 | 2,100 | 29 | | | | |
| 46 | Mar/11 | 12 | 95.16 | 86.75 | 81.72(0.38) | 82.61(0.31) | 83.64(1.05) | 85.22 | -0.9 | | -28 | 17(1.3) | 40 | [11] | [34] | [20] | 97 | 318 | UT | 0.9 | OpenLong | | (13) | 30 | 19 | 8 | 20 | 1.9,99 | 29 | | 47 | Mar/11 | 11 | 95.16 | 86.75 | 81.41(0.31) | 82.36(0.32) | 82.77(0.91) | 84.69 | -1 | | -28 | 16(1.6) | 35 | [9] | [30] | [28] | 97 | 321 | UT | 1.1 | OpenLong | | (11) | 26 | 38 | 31 | 20 | 1.9,99 | 29 | | 48 | Mar/11 | 10 | 95.16 | 86.75 | 81.16(0.18) | 82.1(0.18) | 82.02(0.49) | 83.64 | -1.1 | | -28 | 14(0.8) | -5 | [5] | [14] | [11] | 77 | 254 | RG | 1.1 | SmallShort | | (8) | 14 | -4 | 26 | 20 | 1.6,87 | 29 | | 49 | Mar/11 | 9 | 95.16 | 86.75 | 81.01(0.09) | 81.95(0.26) | 81.62(0.41) | 83.74 | -1 | | -28 | 13(0.7) | 0 | [3] | [13] | [48] | 74 | 353 | RG | 1.5 | SmallShort? | | (6) | 12 | 107 | 25 | 20 | 1.9,76 | 29 | | 50 | Mar/10 | 15 | 96.58 | 87.56 | 80.94(-0.11) | 81.74(0.1) | 81.29(-0.36) | 80.89 | -1.4 | | -34 | 13(0.5) | -50 | [-3] | [-16] | [-7] | 4 | 10 | DT | -0.3 | OpenShort? | | (-3) | -10 | 0 | 1 | -20 | -0,54 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|