|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $130.6200 One month high (close): $205.9700
DASH Daily Change: 3.38% Daily StdDev 5.34% DASH EMA_5_Trend: -1.03% 10Minute StdDev: $2.1644
Latest Price : $135.03(3.38%) | Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($1.8) Wed. Mar 17, 2021($4) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($2.3)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 149.81 | 137.03 | 132.24(-0.15) | 132.71(0.31) | 132.8(0.38) | 135.17 | -0.8 | | -20 | 13(-1.6) | -45 | [-3] | [6] | [10] | 62 | 466 | UR | 0.9 | SmallShort | | (-1) | 7 | -3 | 35 | 20 | 1.1,84 | 31 | Sample size 35 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces: 132.24(hourly_sma_20 -2.17%)
Support Levels: 132.71(weak_hourly_sma_10 -1.82%)
Resistance Levels: 137.03(daily_ema_10 1.38%) 149.81(daily_ema_20 10.83%)
|
| | | 2 | Mar/19 | 11 | 149.81 | 137.03 | 132.44(-0.14) | 132.3(0.05) | 132.29(0.35) | 135.41 | -0.7 | | -20 | 15(-1.3) | -15 | [-3] | [3] | [29] | 28 | 450 | UR | 1.1 | SmallShort | | (-3) | 7 | 43 | 16 | 20 | 1,53 | 31 | | 3 | Mar/19 | 10 | 149.81 | 137.03 | 132.63(-0.25) | 132.24(0.04) | 131.83(-0.11) | 132.39 | -0.9 | | -20 | 16(-1.5) | -50 | [-5] | [-6] | [14] | -20 | 205 | DP | 0.2 | OpenShort | | (-5) | -2 | 43 | -2 | 3 | -0.1,33 | 31 | | 4 | Mar/19 | 9 | 149.81 | 137.03 | 132.96(-0.37) | 132.19(-0.02) | 131.97(-0.58) | 129.44 | -1 | | -20 | 18(-0.8) | -50 | [-7] | [-16] | [-23] | -44 | -35 | DT | -0.7 | OpenShort? | | (-7) | -11 | -30 | -10 | -20 | -1,31 | 31 | | 5 | Mar/18 | 15 | 153.16 | 138.56 | 133.46(-0.31) | 132.21(0.16) | 132.74(0.09) | 131.59 | -1 | | -21 | 18(0.7) | -50 | [-6] | [-2] | [-10] | -20 | 192 | DT | -0.3 | OpenShort? | | (-6) | 2 | -15 | 3 | -20 | -0.5,43 | 27 | | | | |
| 6 | Mar/18 | 14 | 153.16 | 138.56 | 133.87(-0.27) | 132(0.25) | 132.62(0.24) | 132.64 | -1 | | -21 | 18(-1.3) | -50 | [-5] | [2] | [-2] | -13 | 236 | RG | 0 | Wait | | (-5) | 5 | -7 | 8 | -16 | -0.3,45 | 27 | | 7 | Mar/18 | 13 | 153.16 | 138.56 | 134.24(-0.3) | 131.67(0.28) | 132.3(-0.25) | 133.12 | -0.9 | | -21 | 19(-1.3) | -50 | [-6] | [-7] | [3] | -13 | 155 | DP | 0.2 | OpenShort | | (-5) | -5 | 1 | 11 | 15 | -0.3,45 | 27 | | 8 | Mar/18 | 12 | 153.16 | 138.56 | 134.65(-0.32) | 131.3(0.12) | 132.64(0.17) | 133.08 | -0.9 | | -21 | 20(-0.7) | -50 | [-6] | [-0] | [6] | -29 | 244 | UR | 0.1 | SmallShort | | (-6) | 3 | -3 | 6 | 20 | -0.4,31 | 27 | | 9 | Mar/18 | 11 | 153.16 | 138.56 | 135.09(-0.29) | 131.14(-0.11) | 132.41(0.55) | 133.28 | -0.9 | | -21 | 21(-0.3) | -40 | [-5] | [5] | [21] | -36 | 298 | UR | 0.2 | SmallShort | | (-6) | 10 | 33 | -1 | 20 | -0.4,24 | 27 | | 10 | Mar/18 | 10 | 153.16 | 138.56 | 135.48(-0.31) | 131.29(-0.37) | 131.69(0.24) | 130.97 | -1 | | -21 | 21(0.3) | -50 | [-6] | [-4] | [6] | -47 | 39 | DP | -0.2 | OpenShort | | (-7) | 5 | -1 | 6 | 20 | -1,28 | 27 | | | | |
| 11 | Mar/18 | 9 | 153.16 | 138.56 | 135.91(-0.3) | 131.77(-0.62) | 131.38(0.26) | 131.04 | -1 | | -21 | 21(-0.1) | -50 | [-6] | [-6] | [-8] | -48 | 4 | DT | -0.1 | OpenShort? | | (-6) | 5 | -52 | 14 | 20 | -1.1,30 | 27 | | 12 | Mar/17 | 15 | 156.53 | 140.48 | 136.32(-0.26) | 132.59(-0.32) | 131.04(0.83) | 134.81 | -1 | | -21 | 21(0.2) | -25 | [-5] | [9] | [32] | -32 | 355 | UR | 0.8 | SmallShort? | | (-3) | 16 | 41 | 22 | 20 | -0.3,26 | 31 | | 13 | Mar/17 | 14 | 156.53 | 140.48 | 136.68(-0.38) | 133.02(-0.53) | 129.96(0.07) | 131.95 | -1.1 | | -21 | 21(0) | -50 | [-7] | [-8] | [18] | -65 | 41 | DP | 0.4 | OpenShort | | (-7) | 1 | 33 | 14 | 20 | -1,10 | 31 | | 14 | Mar/17 | 13 | 156.53 | 140.48 | 137.2(-0.46) | 133.73(-0.72) | 129.87(-0.78) | 129.66 | -1.2 | | -21 | 21(0.7) | -50 | [-8] | [-26] | [-2] | -89 | -293 | DT | -0 | HoldShort | | (-9) | -14 | 3 | 10 | -20 | -1.6,1 | 31 | | 15 | Mar/17 | 12 | 156.53 | 140.48 | 137.83(-0.52) | 134.7(-0.77) | 130.89(-0.97) | 129.43 | -1.2 | | -21 | 20(1.9) | -50 | [-10] | [-30] | [-7] | -98 | -337 | DT | -0.3 | OpenShort | | (-9) | -18 | 1 | 9 | -20 | -1.9,0 | 31 | | | | |
| 16 | Mar/17 | 11 | 156.53 | 140.48 | 138.56(-0.41) | 135.74(-0.78) | 132.17(-1.47) | 129.34 | -1.2 | | -21 | 18(2.6) | -50 | [-8] | [-39] | [-14] | -108 | -627 | DT | -0.7 | HoldShort | | (-10) | -27 | -1 | 2 | -20 | -2.3,0 | 31 | | 17 | Mar/17 | 10 | 156.53 | 140.48 | 139.13(-0.35) | 136.81(-0.86) | 134.15(-1.41) | 129.42 | -1.2 | | -21 | 16(3.4) | -50 | [-6] | [-38] | [-27] | -120 | -705 | DT | -1.4 | HoldShort | | (-8) | -26 | -30 | -4 | -20 | -2.8,0 | 31 | | 18 | Mar/17 | 9 | 156.53 | 140.48 | 139.61(-0.31) | 138(-0.74) | 136.07(-1.1) | 131.52 | -1.1 | | -21 | 12(3) | -50 | [-6] | [-31] | [-32] | -125 | -542 | DT | -1.7 | HoldShort? | | (-5) | -20 | -44 | -18 | -20 | -3,0 | 31 | | 19 | Mar/16 | 15 | 159.66 | 141.94 | 140.05(-0.22) | 139.03(-0.46) | 137.59(-0.66) | 134.73 | -1 | | -24 | 9(1.3) | -50 | [-4] | [-21] | [-17] | -114 | -326 | DT | -1.4 | HoldShort? | | (-4) | -12 | -15 | -13 | -20 | -2.6,1 | 27 | | 20 | Mar/16 | 14 | 159.66 | 141.94 | 140.36(-0.32) | 139.67(-0.26) | 138.51(-0.58) | 135.84 | -1 | | -24 | 8(0.5) | -50 | [-6] | [-18] | [-28] | -109 | -143 | DT | -1.4 | CloseShort | | (-4) | -11 | -45 | -13 | -20 | -2.4,1 | 27 | | | | |
| 21 | Mar/16 | 13 | 159.66 | 141.94 | 140.82(-0.19) | 140.04(-0.01) | 139.32(-0.11) | 139.23 | -0.8 | | -24 | 7(-0.7) | -50 | [-4] | [-7] | [-2] | -70 | 50 | DT | -0.1 | OpenShort | | (-4) | -2 | 3 | -2 | -20 | -0.9,3 | 27 | | 22 | Mar/16 | 12 | 159.66 | 141.94 | 141.09(-0.21) | 140.06(-0.2) | 139.47(-0.33) | 139.04 | -0.9 | | -24 | 8(-0.6) | -50 | [-4] | [-13] | [-2] | -75 | -27 | DT | -0.2 | HoldShort | | (-4) | -6 | -1 | -8 | -8 | -1.1,3 | 27 | | 23 | Mar/16 | 11 | 159.66 | 141.94 | 141.39(-0.24) | 140.34(-0.23) | 139.93(-0.38) | 139.11 | -0.9 | | -24 | 9(-0.5) | -50 | [-4] | [-14] | [-4] | -70 | -16 | DT | -0.4 | OpenShort | | (-4) | -7 | -3 | -9 | -16 | -1.1,8 | 27 | | 24 | Mar/16 | 10 | 159.66 | 141.94 | 141.73(-0.23) | 140.66(-0.21) | 140.47(-0.25) | 139.33 | -0.8 | | -24 | 9(0) | -50 | [-4] | [-12] | [-6] | -65 | -4 | DT | -0.5 | OpenShort | | (-5) | -5 | -7 | -14 | -17 | -1.1,13 | 27 | | 25 | Mar/16 | 9 | 159.66 | 141.94 | 142.06(-0.17) | 140.96(-0.29) | 140.82(0.04) | 139.87 | -0.8 | | -24 | 9(0.2) | -50 | [-3] | [-7] | [-2] | -51 | 27 | DT | -0.4 | OpenShort? | | (-4) | 1 | -2 | -9 | 6 | -1,24 | 27 | | | | |
| 26 | Mar/15 | 15 | 163.47 | 144.55 | 142.3(-0.05) | 141.37(-0.06) | 140.76(0.08) | 140 | -1 | | -24 | 9(-1.1) | -50 | [-1] | [-3] | [-10] | -43 | -90 | DT | -0.4 | OpenShort? | | (-3) | 2 | -18 | -0 | -20 | -1.1,35 | 32 | | 27 | Mar/15 | 14 | 163.47 | 144.55 | 142.37(0.15) | 141.46(0.16) | 140.64(-0.07) | 141.33 | -0.9 | | -24 | 10(-1.4) | -45 | [3] | [-3] | [-4] | -22 | -236 | DR | 0.3 | OpenShort | | (0) | -1 | -7 | 9 | -20 | -0.4,38 | 32 | | 28 | Mar/15 | 13 | 163.47 | 144.55 | 142.15(0.2) | 141.23(0.12) | 140.74(-0.08) | 141.82 | -0.9 | | -24 | 12(-1.1) | -25 | [4] | [-3] | [4] | -25 | -239 | RG | 0.4 | Wait | | (3) | -2 | 10 | 2 | 4 | -0.1,28 | 32 | | 29 | Mar/15 | 12 | 163.47 | 144.55 | 141.87(0.18) | 141.23(0) | 140.85(-0.18) | 141.1 | -0.9 | | -24 | 13(-0.4) | -30 | [3] | [-6] | [4] | -42 | -269 | RG | 0.1 | Wait | | (3) | -3 | 21 | -17 | 1 | -0.3,16 | 32 | | 30 | Mar/15 | 11 | 163.47 | 144.55 | 141.62(0.06) | 141.06(-0.38) | 141.1(-0.62) | 139.55 | -1 | | -24 | 13(-0.1) | -50 | [1] | [-18] | [-3] | -50 | -364 | DR | -0.5 | OpenShort | | (2) | -11 | 2 | -23 | 4 | -0.7,18 | 32 | | | | |
| 31 | Mar/15 | 10 | 163.47 | 144.55 | 141.54(0.02) | 141.59(-0.37) | 141.98(-0.21) | 139.42 | -1 | | -24 | 13(0.1) | -50 | [0] | [-11] | [-16] | -32 | -225 | DR | -0.8 | OpenShort | | (1) | -4 | -32 | -17 | -20 | -0.7,36 | 32 | | 32 | Mar/15 | 9 | 163.47 | 144.55 | 141.51(-0.04) | 142.12(-0.22) | 142.28(0.4) | 141.85 | -0.9 | | -24 | 13(-0.1) | -50 | [-1] | [2] | [0] | 8 | 159 | RG | -0.1 | Wait? | | (2) | 7 | -6 | -4 | 20 | 0.1,55 | 32 | | 33 | Mar/12 | 15 | 166.53 | 147.18 | 141.57(-0.02) | 142.44(-0.25) | 141.71(0.31) | 142.34 | -1 | | -24 | 13(0.4) | -40 | [-0] | [-0] | [6] | 19 | 146 | UR | 0.2 | SmallShort? | | (-1) | 6 | -0 | 11 | 20 | 0.2,64 | 31 | | 34 | Mar/12 | 14 | 166.53 | 147.18 | 141.59(-0.01) | 142.79(-0.25) | 141.27(0.18) | 142.36 | -1 | | -24 | 13(-0.1) | -50 | [-0] | [-3] | [-2] | 18 | 103 | DT | 0.4 | OpenShort | | (-0) | 3 | -21 | 16 | 20 | 0.2,63 | 31 | | 35 | Mar/12 | 13 | 166.53 | 147.18 | 141.61(0.02) | 143.15(-0.06) | 141.01(-0.14) | 143.94 | -0.9 | | -24 | 13(0) | -25 | [0] | [-7] | [19] | 21 | 101 | RG | 0.9 | SmallShort | | (1) | -3 | 40 | 9 | 20 | 0.7,53 | 31 | | | | |
| 36 | Mar/12 | 12 | 166.53 | 147.18 | 141.57(-0.12) | 143.24(-0.03) | 141.21(-0.53) | 140.9 | -1 | | -24 | 13(-0.4) | -50 | [-2] | [-14] | [-2] | -15 | -60 | DT | -0.1 | OpenShort | | (-2) | -10 | 25 | -10 | -20 | -0.2,40 | 31 | | 37 | Mar/12 | 11 | 166.53 | 147.18 | 141.74(-0.23) | 143.28(0.14) | 141.96(-0.84) | 139.03 | -1.1 | | -24 | 13(0.2) | -50 | [-4] | [-19] | [-29] | -30 | -169 | DT | -0.9 | OpenShort | | (-4) | -15 | -15 | -30 | -20 | -0.8,40 | 31 | | 38 | Mar/12 | 10 | 166.53 | 147.18 | 142.07(-0.07) | 143.08(0.29) | 143.16(-0.8) | 140.14 | -1.1 | | -24 | 13(0) | -50 | [-1] | [-16] | [-23] | -5 | -269 | DT | -1 | OpenShort | | (-4) | -15 | -12 | -23 | -20 | -0.6,60 | 31 | | 39 | Mar/12 | 9 | 166.53 | 147.18 | 142.17(0.03) | 142.67(0.34) | 144.32(-0.67) | 141.06 | -1 | | -24 | 13(-1.1) | -50 | [1] | [-13] | [-32] | 16 | -273 | DR | -1 | OpenShort? | | (-1) | -12 | -50 | -20 | -20 | -0.4,76 | 31 | | 40 | Mar/11 | 15 | 170 | 149.78 | 142.13(0.32) | 142.18(0.49) | 145.29(0.01) | 144.91 | -1 | | -24 | 14(0) | -10 | [6] | [3] | [2] | 59 | -110 | RG | -0.1 | Wait? | | (3) | 0 | 3 | -8 | 20 | 0.8,89 | 24 | | | | |
| 41 | Mar/11 | 14 | 170 | 149.78 | 141.67(0.32) | 141.49(0.42) | 145.27(0.46) | 144.67 | -1 | | -24 | 14(0.1) | -5 | [6] | [10] | [3] | 63 | 12 | RG | -0.2 | Wait | | (6) | 8 | -5 | -3 | 20 | 0.8,93 | 24 | | 42 | Mar/11 | 13 | 170 | 149.78 | 141.22(0.24) | 140.9(0.14) | 144.61(1.13) | 145.04 | -1 | | -24 | 14(0.4) | 10 | [4] | [20] | [12] | 75 | 313 | RG | 0.1 | Wait | | (7) | 20 | -11 | 13 | 20 | 1.1,97 | 24 | | 43 | Mar/11 | 12 | 170 | 149.78 | 140.88(0.23) | 140.71(0.23) | 142.99(1.39) | 145.9 | -0.9 | | -24 | 14(0.6) | 10 | [4] | [25] | [22] | 83 | 472 | RG | 0.8 | SmallShort | | (5) | 25 | -1 | 35 | 20 | 1.4,98 | 24 | | 44 | Mar/11 | 11 | 170 | 149.78 | 140.56(0.12) | 140.39(0.24) | 141.02(1.4) | 145.95 | -0.9 | | -24 | 13(-0.2) | 0 | [2] | [25] | [31] | 73 | 599 | RG | 1.5 | SmallShort | | (5) | 25 | 15 | 47 | 20 | 1.6,83 | 24 | | 45 | Mar/11 | 10 | 170 | 149.78 | 140.39(-0.06) | 140.06(0.11) | 139.07(0.99) | 144.81 | -1 | | -24 | 13(-1) | -5 | [-1] | [15] | [39] | 37 | 609 | UR | 1.7 | SmallShort | | (2) | 18 | 46 | 35 | 20 | 1.3,54 | 24 | | | | |
| 46 | Mar/11 | 9 | 170 | 149.78 | 140.48(-0.24) | 139.91(-0.21) | 137.7(0.37) | 141.35 | -1.1 | | -24 | 14(-1.1) | -20 | [-4] | [1] | [32] | -21 | 381 | UR | 1 | SmallShort? | | (-4) | 7 | 60 | 13 | 20 | 0.2,24 | 24 | | 47 | Mar/10 | 15 | 173.44 | 151.88 | 140.82(-0.37) | 140.2(-0.61) | 137.19(-0.89) | 136.94 | -1.4 | | -25 | 15(-2) | -50 | [-7] | [-28] | [-1] | -68 | -135 | DT | -0.1 | OpenShort? | | (-8) | -16 | 12 | -11 | -20 | -1,7 | 22 | | 48 | Mar/10 | 14 | 173.44 | 151.88 | 141.35(-0.61) | 141.06(-0.44) | 138.42(-0.96) | 136.08 | -1.4 | | -25 | 17(-1.8) | -50 | [-11] | [-29] | [-17] | -69 | -6 | DT | -0.5 | OpenShort | | (-8) | -17 | -2 | -23 | -20 | -1.2,11 | 22 | | 49 | Mar/10 | 13 | 173.44 | 151.88 | 142.22(-0.61) | 141.68(-0.27) | 139.76(-0.91) | 136.19 | -1.4 | | -25 | 19(-1.6) | -50 | [-11] | [-26] | [-28] | -61 | -45 | DT | -0.7 | OpenShort | | (-12) | -17 | -24 | -20 | -20 | -1.2,19 | 22 | | 50 | Mar/10 | 12 | 173.44 | 151.88 | 143.1(-0.6) | 142.07(0.15) | 141.05(-0.75) | 137.97 | -1.3 | | -25 | 21(0.1) | -50 | [-11] | [-19] | [-24] | -36 | 41 | DT | -0.6 | OpenShort | | (-11) | -14 | -11 | -12 | -20 | -0.9,37 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|