|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $55.4900 One month high (close): $58.5900
ADM Daily Change: -1.35% Daily StdDev 1.51% ADM EMA_5_Trend: -0.5% 10Minute StdDev: $0.4503
Latest Price : $56.83(-1.35%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 57.53 | 57.9 | 57.62(-0.06) | 57.59(-0.2) | 57.14(-0.33) | 56.94 | -0.8 | | 3 | 47(4.2) | -20 | [-4] | [-30] | [-7] | -95 | -142 | DT | -0.5 | OpenShort | | (-5) | -22 | -6 | -7 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 57.53(daily_ema_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 57.59(hourly_sma_10 1.14%) 57.62(hourly_sma_20 1.19%) 57.9(weak_daily_ema_10 1.69%)
|
| | | 2 | Mar/19 | 11 | 57.53 | 57.9 | 57.66(-0.06) | 57.71(-0.11) | 57.33(-0.38) | 56.99 | -0.7 | | 3 | 43(4.3) | -25 | [-4] | [-31] | [-10] | -100 | -154 | DT | -1 | HoldShort | | (-5) | -25 | -1 | -28 | -20 | -2,0 | 49 | | 3 | Mar/19 | 10 | 57.53 | 57.9 | 57.7(-0.04) | 57.77(-0.09) | 57.55(-0.41) | 57 | -0.7 | | 3 | 39(5.3) | -25 | [-3] | [-32] | [-23] | -102 | -182 | DT | -1.8 | HoldShort | | (-5) | -27 | -27 | -47 | -20 | -2.3,6 | 49 | | 4 | Mar/19 | 9 | 57.53 | 57.9 | 57.72(-0.06) | 57.82(-0.03) | 57.79(-0.31) | 57.23 | -0.4 | | 3 | 33(1.5) | -30 | [-4] | [-23] | [-26] | -73 | -96 | DT | -2.2 | OpenShort? | | (-2) | -21 | -39 | -50 | -20 | -1.9,25 | 49 | | 5 | Mar/18 | 15 | 57.51 | 57.99 | 57.75(-0.05) | 57.84(0.02) | 57.97(-0.13) | 57.56 | 0.1 | | 7 | 32(2.4) | -10 | [-3] | [-7] | [-20] | -16 | -12 | DT | -1.6 | OpenShort? | | (-1) | -9 | -35 | -34 | -20 | -0.8,54 | 59 | | | | |
| 6 | Mar/18 | 14 | 57.51 | 57.99 | 57.78(-0.01) | 57.83(0.07) | 58.04(-0.07) | 57.86 | 0.4 | | 7 | 30(-0.7) | 10 | [-1] | [-1] | [-12] | 39 | 3 | RG | -0.7 | Wait | | (-2) | -5 | -27 | -14 | -12 | 0.3,81 | 59 | | 7 | Mar/18 | 13 | 57.51 | 57.99 | 57.79(0.01) | 57.79(0.11) | 58.08(0.15) | 58.09 | 0.7 | | 7 | 30(0.9) | 35 | [1] | [16] | [-1] | 76 | 76 | CR | 0 | OpenShort | | (1) | 10 | -13 | 14 | 12 | 1.2,96 | 59 | | 8 | Mar/18 | 12 | 57.51 | 57.99 | 57.78(0.02) | 57.72(0.08) | 57.99(0.24) | 58.2 | 0.8 | | 7 | 29(1.9) | 50 | [1] | [21] | [9] | 87 | 110 | UT | 0.9 | OpenLong | | (1) | 16 | 7 | 22 | 20 | 1.7,94 | 59 | | 9 | Mar/18 | 11 | 57.51 | 57.99 | 57.77(0.02) | 57.67(0.04) | 57.85(0.24) | 58.14 | 0.8 | | 7 | 27(-0.7) | 50 | [1] | [20] | [20] | 80 | 100 | UT | 1.3 | HoldLong | | (1) | 16 | 24 | 43 | 20 | 1.6,90 | 59 | | 10 | Mar/18 | 10 | 57.51 | 57.99 | 57.76(-0.02) | 57.65(0.02) | 57.71(0.17) | 57.93 | 0.5 | | 7 | 28(-4.2) | 30 | [-1] | [13] | [3] | 35 | 90 | UR | 0.9 | SmallShort | | (0) | 11 | -14 | 37 | 20 | 0.7,67 | 59 | | | | |
| 11 | Mar/18 | 9 | 57.51 | 57.99 | 57.77(-0.03) | 57.64(0.06) | 57.61(0.2) | 58.05 | 0.6 | | 7 | 32(-4.5) | 50 | [-2] | [17] | [26] | 22 | 128 | UR | 1.6 | SmallShort? | | (-1) | 13 | 48 | 35 | 20 | 1,47 | 59 | | 12 | Mar/17 | 15 | 57.43 | 57.81 | 57.79(-0.08) | 57.61(-0.02) | 57.5(0.08) | 57.64 | 0.2 | | 5 | 37(1.1) | 25 | [-5] | [4] | [8] | -50 | 67 | UR | 0.5 | SmallShort? | | (-5) | 5 | 18 | 11 | 7 | -0.5,13 | 53 | | 13 | Mar/17 | 14 | 57.43 | 57.81 | 57.83(-0.08) | 57.62(-0.01) | 57.46(-0.06) | 57.49 | 0.1 | | 5 | 36(-0.7) | 5 | [-5] | [-5] | [2] | -75 | 3 | RG | 0.1 | Wait | | (-6) | -4 | 7 | 2 | -10 | -1.1,3 | 53 | | 14 | Mar/17 | 13 | 57.43 | 57.81 | 57.87(-0.09) | 57.63(-0.06) | 57.5(-0.16) | 57.43 | 0 | | 5 | 36(0.2) | -10 | [-6] | [-13] | [-2] | -82 | -31 | DT | -0.2 | HoldShort | | (-6) | -11 | -2 | -1 | -16 | -1.3,1 | 53 | | 15 | Mar/17 | 12 | 57.43 | 57.81 | 57.92(-0.08) | 57.67(-0.11) | 57.59(-0.13) | 57.45 | 0 | | 5 | 36(0.2) | -5 | [-5] | [-13] | [-2] | -84 | -34 | RG | -0.4 | Wait | | (-6) | -9 | -2 | -10 | 7 | -1.4,1 | 53 | | | | |
| 16 | Mar/17 | 11 | 57.43 | 57.81 | 57.97(-0.08) | 57.73(-0.09) | 57.66(-0.11) | 57.47 | 0 | | 5 | 36(0) | 5 | [-5] | [-11] | [-3] | -82 | -39 | RG | -0.6 | Wait | | (-5) | -7 | 3 | -14 | -19 | -1.5,6 | 53 | | 17 | Mar/17 | 10 | 57.43 | 57.81 | 58.02(-0.09) | 57.78(-0.11) | 57.72(-0.11) | 57.44 | 0 | | 5 | 36(-0.2) | -15 | [-6] | [-12] | [-13] | -78 | -38 | DT | -0.9 | HoldShort | | (-7) | -7 | -29 | -9 | -19 | -1.8,17 | 53 | | 18 | Mar/17 | 9 | 57.43 | 57.81 | 58.07(-0.09) | 57.85(-0.02) | 57.78(0.04) | 57.69 | 0.3 | | 5 | 36(-0.4) | -10 | [-6] | [1] | [-8] | -54 | 29 | RG | -0.3 | Wait? | | (-5) | 3 | -24 | 4 | -12 | -1.2,26 | 53 | | 19 | Mar/16 | 15 | 57.34 | 57.76 | 58.12(-0.07) | 57.86(-0.01) | 57.75(0.01) | 57.9 | 0.6 | | 5 | 37(-0.6) | 25 | [-5] | [-0] | [7] | -40 | 32 | UR | 0.5 | SmallShort? | | (-6) | 1 | 11 | 13 | 9 | -0.7,28 | 46 | | 20 | Mar/16 | 14 | 57.34 | 57.76 | 58.16(-0.08) | 57.87(-0.06) | 57.74(-0.11) | 57.81 | 0.5 | | 5 | 37(-1.8) | 15 | [-5] | [-10] | [5] | -52 | -9 | RG | 0.2 | Wait | | (-5) | -7 | 6 | 14 | 2 | -1,23 | 46 | | | | |
| 21 | Mar/16 | 13 | 57.34 | 57.76 | 58.21(-0.09) | 57.9(-0.12) | 57.81(-0.06) | 57.76 | 0.5 | | 5 | 39(0) | -0 | [-6] | [-9] | [1] | -66 | -6 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 3 | 9 | -1.2,14 | 46 | | 22 | Mar/16 | 12 | 57.34 | 57.76 | 58.26(-0.09) | 57.97(-0.13) | 57.85(-0.1) | 57.76 | 0.5 | | 5 | 39(0.6) | 20 | [-6] | [-12] | [7] | -78 | -27 | RG | -0.2 | Wait | | (-7) | -7 | 24 | -8 | 5 | -1.4,7 | 46 | | 23 | Mar/16 | 11 | 57.34 | 57.76 | 58.31(-0.11) | 58.05(-0.12) | 57.91(-0.11) | 57.55 | 0.2 | | 5 | 38(2.6) | -20 | [-7] | [-12] | [-14] | -93 | -49 | DT | -1 | OpenShort | | (-7) | -7 | -33 | -5 | -20 | -2.1,10 | 46 | | 24 | Mar/16 | 10 | 57.34 | 57.76 | 58.37(-0.1) | 58.12(-0.09) | 57.97(-0.03) | 57.83 | 0.5 | | 5 | 36(2.7) | -10 | [-7] | [-6] | [-13] | -75 | 1 | DT | -0.4 | OpenShort | | (-6) | -2 | -35 | 0 | -19 | -1.6,15 | 46 | | 25 | Mar/16 | 9 | 57.34 | 57.76 | 58.43(-0.03) | 58.17(-0.05) | 57.99(-0.02) | 58.13 | 0.8 | | 5 | 33(-0.5) | 40 | [-2] | [-3] | [9] | -54 | -25 | RG | 0.5 | Wait? | | (-5) | -1 | 18 | 17 | 5 | -1,21 | 46 | | | | |
| 26 | Mar/15 | 15 | 57.26 | 57.72 | 58.43(0) | 58.2(-0.08) | 58(-0.16) | 57.98 | 0.8 | | 7 | 34(2.1) | 30 | [0] | [-12] | [-3] | -77 | -120 | DR | -0.1 | HoldShort? | | (-3) | -11 | -10 | 8 | -9 | -1.5,11 | 57 | | 27 | Mar/15 | 14 | 57.26 | 57.72 | 58.45(-0.05) | 58.25(-0.09) | 58.09(-0.17) | 58.06 | 0.8 | | 7 | 32(1.2) | 25 | [-3] | [-14] | [6] | -76 | -63 | RG | -0.1 | Wait | | (0) | -11 | 24 | -5 | -9 | -1.3,7 | 57 | | 28 | Mar/15 | 13 | 57.26 | 57.72 | 58.48(-0.06) | 58.3(-0.15) | 58.19(-0.14) | 57.86 | 0.6 | | 7 | 30(3.4) | 15 | [-4] | [-14] | [-8] | -105 | -85 | RG | -1.1 | SmallLong | | (-5) | -9 | -7 | -25 | -16 | -2.2,0 | 57 | | 29 | Mar/15 | 12 | 57.26 | 57.72 | 58.52(-0.03) | 58.39(-0.11) | 58.27(-0.16) | 57.92 | 0.7 | | 7 | 27(2.7) | 5 | [-2] | [-13] | [-19] | -102 | -110 | RG | -1.4 | SmallLong | | (-5) | -11 | -34 | -29 | -20 | -2.3,6 | 57 | | 30 | Mar/15 | 11 | 57.26 | 57.72 | 58.54(0.01) | 58.46(-0.08) | 58.36(-0.07) | 58.21 | 1 | | 7 | 24(0.2) | 30 | [1] | [-6] | [-10] | -60 | -88 | DR | -0.7 | OpenShort | | (0) | -5 | -24 | -8 | -9 | -1.4,25 | 57 | | | | |
| 31 | Mar/15 | 10 | 57.26 | 57.72 | 58.54(0.02) | 58.51(-0.07) | 58.4(-0.01) | 58.42 | 1.2 | | 7 | 24(-1.1) | 35 | [1] | [-1] | [-4] | -29 | -42 | DR | 0.1 | OpenShort | | (1) | -1 | -13 | -2 | 2 | -0.5,34 | 57 | | 32 | Mar/15 | 9 | 57.26 | 57.72 | 58.53(0.03) | 58.55(-0.04) | 58.4(-0.02) | 58.53 | 1.3 | | 7 | 25(-3) | 50 | [2] | [-1] | [10] | -16 | -34 | RG | 0.5 | Wait? | | (1) | -1 | 28 | -2 | 7 | 0,34 | 57 | | 33 | Mar/12 | 15 | 57.13 | 57.62 | 58.51(0.03) | 58.57(-0.09) | 58.41(-0.15) | 58.29 | 1.2 | | 8 | 28(0.4) | 40 | [2] | [-10] | [-6] | -36 | -106 | DR | -0.4 | OpenShort? | | (1) | -10 | -7 | -15 | -19 | -0.8,34 | 57 | | 34 | Mar/12 | 14 | 57.13 | 57.62 | 58.49(0.01) | 58.62(-0.1) | 58.5(-0.08) | 58.35 | 1.3 | | 8 | 28(-0.4) | 25 | [1] | [-6] | [-6] | -23 | -48 | DR | -0.6 | OpenShort | | (2) | -5 | -6 | -17 | -10 | -0.5,40 | 57 | | 35 | Mar/12 | 13 | 57.13 | 57.62 | 58.49(0.02) | 58.68(-0.02) | 58.55(-0.11) | 58.4 | 1.3 | | 8 | 28(-0.3) | 30 | [1] | [-5] | [-8] | -10 | -66 | DR | -0.6 | OpenShort | | (1) | -7 | -6 | -19 | -20 | -0.3,48 | 57 | | | | |
| 36 | Mar/12 | 12 | 57.13 | 57.62 | 58.48(0.02) | 58.69(0.07) | 58.62(-0.13) | 58.45 | 1.4 | | 8 | 28(-0.3) | 25 | [1] | [-4] | [-10] | 8 | -60 | DR | -0.6 | OpenShort | | (1) | -8 | -14 | -12 | -20 | -0.1,60 | 57 | | 37 | Mar/12 | 11 | 57.13 | 57.62 | 58.47(0.02) | 58.65(-0.01) | 58.7(-0.06) | 58.57 | 1.5 | | 8 | 29(-1.6) | 30 | [1] | [-2] | [-8] | 28 | -14 | DR | -0.5 | OpenShort | | (1) | -4 | -18 | -10 | -2 | 0.4,68 | 57 | | 38 | Mar/12 | 10 | 57.13 | 57.62 | 58.46(0.07) | 58.66(0.02) | 58.73(-0.02) | 58.72 | 1.6 | | 8 | 30(-5.1) | 50 | [5] | [3] | [3] | 47 | -31 | UT | -0 | OpenLong | | (3) | -1 | 12 | -9 | 2 | 0.9,74 | 57 | | 39 | Mar/12 | 9 | 57.13 | 57.62 | 58.42(0.09) | 58.65(0.06) | 58.74(-0.12) | 58.62 | 1.5 | | 8 | 35(-3.8) | 45 | [6] | [-2] | [-7] | 43 | -85 | DR | -0.3 | OpenShort? | | (3) | -8 | -12 | -10 | -14 | 0.6,78 | 57 | | 40 | Mar/11 | 15 | 56.97 | 57.45 | 58.37(0.11) | 58.62(0.09) | 58.81(0.08) | 58.72 | 1.7 | | 8 | 39(3.2) | 50 | [7] | [12] | [-8] | 57 | -25 | CR | -0.2 | HoldShort? | | (7) | 5 | -16 | -8 | -10 | 0.9,84 | 63 | | | | |
| 41 | Mar/11 | 14 | 56.97 | 57.45 | 58.31(0.07) | 58.57(0.11) | 58.76(0.27) | 58.86 | 1.8 | | 8 | 36(2.1) | 50 | [5] | [24] | [6] | 74 | 88 | UT | 0.3 | OpenLong | | (8) | 18 | 13 | -2 | 19 | 1.5,86 | 63 | | 42 | Mar/11 | 13 | 56.97 | 57.45 | 58.27(0.05) | 58.5(0.09) | 58.6(0.04) | 58.75 | 1.7 | | 8 | 34(1.3) | 50 | [3] | [8] | [1] | 74 | 42 | UT | 0.4 | OpenLong | | (5) | 3 | -3 | 9 | 2 | 1.4,89 | 63 | | 43 | Mar/11 | 12 | 56.97 | 57.45 | 58.24(0.02) | 58.45(0.15) | 58.58(0.05) | 58.78 | 1.7 | | 8 | 33(0.2) | 40 | [1] | [10] | [-1] | 80 | 83 | CR | 0.6 | OpenShort | | (2) | 3 | -17 | 21 | 14 | 1.6,90 | 63 | | 44 | Mar/11 | 11 | 56.97 | 57.45 | 58.23(0.02) | 58.36(0.11) | 58.55(0.21) | 58.93 | 1.9 | | 8 | 32(3) | 50 | [1] | [19] | [20] | 81 | 151 | UT | 1.1 | OpenLong | | (3) | 14 | 50 | 1 | 20 | 2.1,78 | 63 | | 45 | Mar/11 | 10 | 56.97 | 57.45 | 58.23(0) | 58.29(0.04) | 58.43(0.11) | 58.5 | 1.5 | | 8 | 29(0.2) | 50 | [0] | [10] | [18] | 48 | 76 | UR | 0.2 | SmallShort | | (-1) | 7 | 54 | -5 | 14 | 0.9,75 | 63 | | | | |
| 46 | Mar/11 | 9 | 56.97 | 57.45 | 58.22(0.01) | 58.27(-0.04) | 58.37(-0.07) | 58.04 | 1 | | 8 | 29(-2.7) | 15 | [1] | [-4] | [-26] | 17 | -55 | DR | -1.1 | OpenShort? | | (-3) | -5 | -71 | -6 | -20 | -0.6,82 | 63 | | 47 | Mar/10 | 15 | 56.77 | 57.32 | 58.22(0.1) | 58.29(0.06) | 58.41(0.16) | 58.65 | 1.7 | | 8 | 32(-0.6) | 50 | [7] | [15] | [6] | 77 | 13 | UT | 0.7 | HoldLong? | | (5) | 10 | 1 | 19 | 20 | 1.3,94 | 63 | | 48 | Mar/10 | 14 | 56.77 | 57.32 | 58.16(0.1) | 58.26(0.11) | 58.32(0.25) | 58.64 | 1.7 | | 8 | 33(-3.6) | 50 | [7] | [22] | [18] | 64 | 43 | UT | 0.9 | OpenLong | | (6) | 16 | 39 | 21 | 20 | 1.4,79 | 63 | | 49 | Mar/10 | 13 | 56.77 | 57.32 | 58.1(0.1) | 58.19(0.13) | 58.18(0.03) | 58.31 | 1.4 | | 8 | 36(-6.1) | 50 | [7] | [9] | [5] | 35 | -48 | UT | 0.3 | OpenLong | | (6) | 2 | 13 | 12 | -15 | 0.5,72 | 63 | | 50 | Mar/10 | 12 | 56.77 | 57.32 | 58.04(0.11) | 58.12(0.12) | 58.16(-0.02) | 58.2 | 1.3 | | 8 | 42(-7.2) | 50 | [7] | [5] | [-2] | 19 | -79 | CR | 0.1 | HoldShort | | (7) | -1 | -6 | 6 | -7 | 0.3,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|