|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $179.1750 One month high (close): $238.7200
CRWD Daily Change: 1.07% Daily StdDev 3.75% CRWD EMA_5_Trend: -0.52% 10Minute StdDev: $4.2014
Latest Price : $193.5(1.07%) | Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($4.7) Wed. Mar 17, 2021($3.6) Tue. Mar 16, 2021($2.4) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 203.75 | 196.9 | 197.49(0.01) | 194.85(-0.05) | 195.25(0.47) | 196.37 | -0.5 | | -10 | 26(0) | -30 | [0] | [12] | [7] | -33 | 45 | RG | 0.3 | Wait | | (-1) | 13 | 0 | 11 | 20 | -0.3,25 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 196.9(daily_ema_10 0.27%) 197.49(hourly_sma_20 0.57%)
Down Forces: 194.85(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 203.75(daily_ema_20 3.76%)
|
| | | 2 | Mar/19 | 12 | 203.75 | 196.9 | 197.48(-0.04) | 194.94(-0.06) | 194.34(0.37) | 196.37 | -0.5 | | -10 | 26(-0.1) | -30 | [-1] | [9] | [10] | -37 | 75 | UR | 0.5 | SmallShort | | (0) | 10 | 7 | 13 | 20 | -0.3,21 | 39 | | 3 | Mar/19 | 11 | 203.75 | 196.9 | 197.56(-0.1) | 195.06(-0.67) | 193.63(0.09) | 195.83 | -0.5 | | -10 | 26(-0.5) | -30 | [-3] | [-7] | [24] | -48 | 34 | DP | 0.6 | OpenShort | | (-2) | 2 | 24 | 15 | 20 | -0.5,15 | 39 | | 4 | Mar/19 | 10 | 203.75 | 196.9 | 197.76(-0.19) | 196.38(-0.48) | 193.46(-0.23) | 194.09 | -0.7 | | -10 | 26(0) | -50 | [-5] | [-14] | [5] | -65 | -55 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | 9 | 20 | -0.9,8 | 39 | | 5 | Mar/19 | 9 | 203.75 | 196.9 | 198.14(-0.21) | 197.33(-0.28) | 193.9(-0.28) | 193.6 | -0.7 | | -10 | 26(-1) | -50 | [-6] | [-13] | [3] | -77 | -91 | DP | -0.1 | OpenShort? | | (-6) | -8 | 25 | 2 | -20 | -1.2,3 | 39 | | | | |
| 6 | Mar/18 | 15 | 205.89 | 196.03 | 198.56(-0.35) | 197.88(-0.39) | 194.44(-0.56) | 191.79 | -0.9 | | -14 | 27(4.3) | -50 | [-9] | [-24] | [-17] | -93 | -129 | DT | -0.7 | OpenShort? | | (-7) | -15 | -14 | -7 | -20 | -1.7,0 | 42 | | 7 | Mar/18 | 14 | 205.89 | 196.03 | 199.26(-0.15) | 198.65(-0.3) | 195.54(-0.48) | 192.83 | -0.8 | | -14 | 23(1.7) | -50 | [-4] | [-19] | [-22] | -92 | -290 | DT | -0.7 | OpenShort | | (-9) | -13 | -30 | -7 | -20 | -1.7,1 | 42 | | 8 | Mar/18 | 13 | 205.89 | 196.03 | 199.55(-0.11) | 199.25(-0.39) | 196.49(-1.41) | 195 | -0.7 | | -14 | 21(0.9) | -50 | [-3] | [-45] | [-14] | -82 | -475 | DT | -0.4 | HoldShort | | (-3) | -37 | -18 | -17 | -20 | -1.3,1 | 42 | | 9 | Mar/18 | 12 | 205.89 | 196.03 | 199.76(-0.05) | 200.03(-0.01) | 199.31(-0.72) | 196.3 | -0.6 | | -14 | 21(0.3) | -50 | [-1] | [-21] | [-14] | -71 | -302 | DT | -0.9 | OpenShort | | (-2) | -19 | 0 | -22 | -20 | -1,4 | 42 | | 10 | Mar/18 | 11 | 205.89 | 196.03 | 199.86(-0.03) | 200.05(-0.04) | 200.75(-0.29) | 196.28 | -0.6 | | -14 | 20(0.1) | -50 | [-1] | [-10] | [-23] | -71 | -221 | DT | -1.4 | OpenShort | | (-1) | -8 | -14 | -55 | -20 | -1.1,7 | 42 | | | | |
| 11 | Mar/18 | 10 | 205.89 | 196.03 | 199.93(0.02) | 200.14(0.06) | 201.33(-0.21) | 197.31 | -0.5 | | -14 | 20(0) | -50 | [1] | [-6] | [-14] | -30 | -202 | DR | -1.2 | OpenShort | | (-0) | -6 | -3 | -24 | -20 | -0.8,40 | 42 | | 12 | Mar/18 | 9 | 205.89 | 196.03 | 199.93(0) | 200.01(-0.03) | 201.75(-0.13) | 197.54 | -0.5 | | -14 | 20(0) | -50 | [0] | [-5] | [-55] | -5 | -154 | DR | -1.3 | OpenShort? | | (1) | -3 | -147 | 4 | -20 | -0.7,63 | 42 | | 13 | Mar/17 | 15 | 208.2 | 196.29 | 199.87(0.28) | 200.07(0.47) | 202.01(0.63) | 209.1 | 0.1 | | -13 | 20(5.3) | 10 | [7] | [24] | [47] | 93 | 340 | RG | 2.2 | SmallShort? | | (8) | 17 | 73 | 31 | 20 | 2.9,70 | 51 | | 14 | Mar/17 | 14 | 208.2 | 196.29 | 199.31(0.14) | 199.13(0.09) | 200.75(0.71) | 203.51 | -0.3 | | -13 | 15(1.1) | 5 | [4] | [20] | [33] | 41 | 248 | RG | 1.1 | SmallShort | | (4) | 19 | 58 | 20 | 20 | 1.7,48 | 51 | | 15 | Mar/17 | 13 | 208.2 | 196.29 | 199.04(0.03) | 198.94(-0.15) | 199.34(0.2) | 199.16 | -0.5 | | -13 | 14(0) | -40 | [1] | [3] | [-0] | -16 | 29 | RG | -0.1 | Wait | | (1) | 5 | -4 | -11 | 20 | 0.1,32 | 51 | | | | |
| 16 | Mar/17 | 12 | 208.2 | 196.29 | 199.04(0) | 199.23(-0.32) | 198.95(0.34) | 199.45 | -0.5 | | -13 | 14(0) | -25 | [0] | [4] | [13] | -1 | 103 | UR | 0.2 | SmallShort | | (1) | 9 | 9 | 23 | 20 | 0.2,44 | 51 | | 17 | Mar/17 | 11 | 208.2 | 196.29 | 198.96(-0.01) | 199.87(0.01) | 198.27(0.07) | 198.81 | -0.6 | | -13 | 14(-0.2) | -50 | [-0] | [2] | [-18] | -19 | 20 | RG | 0.2 | Wait | | (-0) | 2 | -52 | 13 | -20 | -0.1,34 | 51 | | 18 | Mar/17 | 10 | 208.2 | 196.29 | 198.99(0.14) | 199.85(0.18) | 198.13(0.31) | 202.8 | -0.3 | | -13 | 14(0.9) | 5 | [4] | [11] | [38] | 18 | 130 | RG | 2 | SmallShort | | (2) | 8 | 86 | 26 | 20 | 1.6,28 | 51 | | 19 | Mar/17 | 9 | 208.2 | 196.29 | 198.7(-0.03) | 199.5(-0.09) | 197.51(-0.52) | 196.48 | -0.7 | | -13 | 13(0.3) | -50 | [-1] | [-15] | [-13] | -70 | -208 | DT | -0.5 | OpenShort? | | (-1) | -14 | -10 | -14 | -20 | -1,5 | 51 | | 20 | Mar/16 | 15 | 209.46 | 196.07 | 198.75(-0.05) | 199.67(-0.02) | 198.55(-0.49) | 197.18 | -0.7 | | -18 | 13(-1) | -50 | [-1] | [-17] | [-5] | -59 | -152 | DT | -0.6 | OpenShort? | | (-0) | -13 | 15 | -20 | -20 | -0.7,9 | 43 | | | | |
| 21 | Mar/16 | 14 | 209.46 | 196.07 | 198.85(-0.23) | 199.72(-0.02) | 199.52(-0.97) | 196.08 | -0.7 | | -18 | 14(-0.8) | -50 | [-6] | [-31] | [-24] | -61 | -151 | DT | -1.4 | OpenShort | | (-2) | -26 | -27 | -33 | -20 | -1.1,17 | 43 | | 22 | Mar/16 | 13 | 209.46 | 196.07 | 199.3(-0.16) | 199.76(0.04) | 201.47(-0.06) | 198.09 | -0.6 | | -18 | 15(-0.7) | -50 | [-4] | [-5] | [-16] | -27 | 83 | DT | -1.3 | OpenShort | | (-5) | -2 | -22 | -19 | -20 | -0.5,36 | 43 | | 23 | Mar/16 | 12 | 209.46 | 196.07 | 199.62(-0.1) | 199.68(0.09) | 201.58(0.05) | 199.75 | -0.5 | | -18 | 15(-0.7) | -50 | [-3] | [-1] | [-12] | 0 | 123 | DT | -0.7 | OpenShort | | (-4) | 1 | -25 | -17 | -15 | 0,50 | 43 | | 24 | Mar/16 | 11 | 209.46 | 196.07 | 199.83(-0.06) | 199.5(0.18) | 201.49(0.34) | 201.65 | -0.4 | | -18 | 16(-0.5) | -45 | [-2] | [8] | [4] | 37 | 237 | UR | 0.1 | SmallShort | | (-2) | 9 | -6 | 18 | 20 | 0.6,72 | 43 | | 25 | Mar/16 | 10 | 209.46 | 196.07 | 199.94(-0.04) | 199.13(0.21) | 200.8(0.45) | 202.07 | -0.4 | | -18 | 16(-0.1) | -50 | [-1] | [11] | [-8] | 30 | 264 | RG | 0.4 | Wait | | (-1) | 12 | -48 | 21 | 20 | 0.7,62 | 43 | | | | |
| 26 | Mar/16 | 9 | 209.46 | 196.07 | 200.02(0.08) | 198.71(0.33) | 199.91(0.94) | 205.79 | -0.2 | | -18 | 17(1.5) | -0 | [2] | [27] | [52] | 51 | 444 | RG | 2 | SmallShort? | | (2) | 25 | 95 | 33 | 20 | 1.9,53 | 43 | | 27 | Mar/15 | 15 | 211.63 | 198.35 | 199.85(-0.03) | 198.06(-0.03) | 198.05(0.14) | 198.66 | -0.7 | | -18 | 15(-1.4) | -50 | [-1] | [0] | [2] | -17 | 4 | UR | 0.2 | SmallShort? | | (-3) | 4 | -8 | 14 | 20 | -0.4,43 | 43 | | 28 | Mar/15 | 14 | 211.63 | 198.35 | 199.92(0.14) | 198.12(0.11) | 197.77(0.13) | 199.27 | -0.7 | | -18 | 16(-1.1) | -15 | [4] | [3] | [8] | -33 | -139 | RG | 0.5 | Wait | | (-1) | 3 | 14 | 11 | 17 | -0.2,22 | 43 | | 29 | Mar/15 | 13 | 211.63 | 198.35 | 199.64(0.1) | 197.91(0.04) | 197.51(0.02) | 198.21 | -0.7 | | -18 | 18(-0.8) | -30 | [3] | [-1] | [3] | -49 | -164 | RG | 0.2 | Wait | | (3) | 1 | 8 | -0 | 1 | -0.4,11 | 43 | | 30 | Mar/15 | 12 | 211.63 | 198.35 | 199.45(0.07) | 197.84(-0.08) | 197.47(-0.02) | 197.62 | -0.8 | | -18 | 18(-0.1) | -35 | [2] | [-4] | [4] | -58 | -165 | RG | 0 | Wait | | (2) | -1 | 15 | -9 | 9 | -0.5,5 | 43 | | | | |
| 31 | Mar/15 | 11 | 211.63 | 198.35 | 199.31(-0.01) | 197.99(-0.43) | 197.51(-0.28) | 196.48 | -0.8 | | -18 | 18(0.3) | -50 | [-0] | [-16] | [-3] | -65 | -200 | DT | -0.3 | OpenShort | | (1) | -7 | -11 | -12 | 20 | -0.8,5 | 43 | | 32 | Mar/15 | 10 | 211.63 | 198.35 | 199.32(-0.03) | 198.85(-0.36) | 198.07(-0.2) | 197.3 | -0.8 | | -18 | 18(0.1) | -50 | [-1] | [-13] | [-3] | -48 | -119 | DT | -0.2 | OpenShort | | (1) | -5 | -9 | -9 | 19 | -0.6,17 | 43 | | 33 | Mar/15 | 9 | 211.63 | 198.35 | 199.38(-0.07) | 199.57(-0.29) | 198.48(0.09) | 197.93 | -0.7 | | -18 | 18(-1) | -50 | [-2] | [-5] | [-1] | -32 | 24 | DT | -0.2 | OpenShort? | | (-1) | 2 | -1 | -6 | 4 | -0.4,28 | 43 | | 34 | Mar/12 | 15 | 213.61 | 200.45 | 199.53(-0.17) | 200.16(-0.29) | 198.31(0.06) | 198.03 | -0.8 | | -17 | 19(0.8) | -50 | [-5] | [-6] | [-0] | -28 | 104 | DT | -0.1 | OpenShort? | | (-2) | 2 | 3 | -3 | -11 | -0.4,32 | 40 | | 35 | Mar/12 | 14 | 213.61 | 200.45 | 199.87(-0.04) | 200.75(-0.29) | 198.2(-0.14) | 197.81 | -0.8 | | -17 | 18(0) | -50 | [-1] | [-10] | [-9] | -21 | -92 | DT | -0.1 | OpenShort | | (-5) | -4 | -20 | 4 | -20 | -0.6,44 | 40 | | | | |
| 36 | Mar/12 | 13 | 213.61 | 200.45 | 199.96(0.03) | 201.34(-0.15) | 198.48(-0.57) | 199.3 | -0.8 | | -17 | 18(-0.1) | -50 | [1] | [-19] | [-3] | -13 | -203 | DR | 0.2 | OpenShort | | (-0) | -15 | 0 | -3 | -20 | -0.2,42 | 40 | | 37 | Mar/12 | 12 | 213.61 | 200.45 | 199.9(0.05) | 201.65(-0.03) | 199.63(-0.52) | 199.3 | -0.8 | | -17 | 18(-0.4) | -50 | [1] | [-16] | [1] | -18 | -211 | RG | -0.1 | Wait | | (1) | -14 | 30 | -16 | -20 | -0.2,37 | 40 | | 38 | Mar/12 | 11 | 213.61 | 200.45 | 199.81(0.01) | 201.71(0.16) | 200.67(-0.66) | 197.1 | -0.9 | | -17 | 19(-0.2) | -50 | [0] | [-18] | [-23] | -34 | -317 | DR | -1 | OpenShort | | (-0) | -18 | -5 | -38 | -20 | -0.8,36 | 40 | | 39 | Mar/12 | 10 | 213.61 | 200.45 | 199.78(0.03) | 201.38(0.16) | 202(-0.64) | 197.49 | -0.8 | | -17 | 19(-0.4) | -50 | [1] | [-17] | [-25] | -5 | -302 | DR | -1.3 | OpenShort | | (1) | -17 | -23 | -24 | -20 | -0.6,60 | 40 | | 40 | Mar/12 | 9 | 213.61 | 200.45 | 199.72(0.09) | 201.06(0.22) | 203.29(-0.44) | 199.2 | -0.8 | | -17 | 19(-1.6) | -50 | [2] | [-10] | [-36] | 29 | -229 | DR | -1.1 | OpenShort? | | (2) | -12 | -76 | -12 | -20 | -0.1,81 | 40 | | | | |
| 41 | Mar/11 | 15 | 215.38 | 202.08 | 199.54(0.32) | 200.62(0.41) | 204.2(0.26) | 205.04 | -0.5 | | -15 | 21(-7.8) | 10 | [9] | [14] | [8] | 80 | 24 | RG | 0.2 | Wait? | | (7) | 7 | 7 | 5 | 20 | 1.4,95 | 37 | | 42 | Mar/11 | 14 | 215.38 | 202.08 | 198.9(0.62) | 199.79(0.3) | 203.67(0.46) | 204.52 | -0.6 | | -15 | 29(-3.8) | 35 | [17] | [20] | [12] | 67 | -224 | UT | 0.2 | OpenLong | | (9) | 12 | 10 | 4 | 20 | 1,92 | 37 | | 43 | Mar/11 | 13 | 215.38 | 202.08 | 197.68(0.54) | 199.19(0.15) | 202.74(0.99) | 203.78 | -0.6 | | -15 | 33(-2.4) | 40 | [14] | [31] | [11] | 65 | 17 | UT | 0.2 | OpenLong | | (17) | 26 | -2 | 8 | 20 | 1,90 | 37 | | 44 | Mar/11 | 12 | 215.38 | 202.08 | 196.61(0.53) | 198.89(-0.05) | 200.76(0.98) | 203.92 | -0.6 | | -15 | 35(-1.4) | 40 | [14] | [28] | [18] | 64 | 84 | UT | 0.5 | OpenLong | | (15) | 26 | 2 | 12 | 20 | 1.1,86 | 37 | | 45 | Mar/11 | 11 | 215.38 | 202.08 | 195.57(0.52) | 199(0.21) | 198.82(0.9) | 203.73 | -0.6 | | -15 | 36(0.4) | 40 | [14] | [30] | [19] | 55 | 123 | UT | 0.7 | OpenLong | | (15) | 24 | 18 | 20 | 20 | 1.2,75 | 37 | | | | |
| 46 | Mar/11 | 10 | 215.38 | 202.08 | 194.55(0.4) | 198.58(0.22) | 197.05(0.58) | 202.4 | -0.7 | | -15 | 36(1) | 40 | [11] | [20] | [20] | 42 | 144 | UT | 0.8 | OpenLong | | (14) | 16 | 34 | 9 | 20 | 1.1,64 | 37 | | 47 | Mar/11 | 9 | 215.38 | 202.08 | 193.77(0.27) | 198.14(0.12) | 195.92(0.14) | 199.88 | -0.8 | | -15 | 35(0.5) | 25 | [7] | [6] | [31] | 28 | 83 | UT | 0.6 | OpenLong? | | (10) | 4 | 83 | 1 | 20 | 0.9,55 | 37 | | 48 | Mar/10 | 15 | 216.63 | 202.31 | 193.24(0.12) | 197.91(-0.14) | 195.64(-0.7) | 193.86 | -1.2 | | -18 | 34(-1.8) | -50 | [3] | [-23] | [-11] | -5 | -267 | DR | -0.3 | OpenShort? | | (3) | -19 | -5 | -2 | -20 | 0.1,43 | 31 | | 49 | Mar/10 | 14 | 216.63 | 202.31 | 193.02(0.3) | 198.19(-0.1) | 197.03(-1.08) | 194.21 | -1.2 | | -18 | 36(-2) | -50 | [8] | [-31] | [-12] | 16 | -519 | DR | -0.4 | OpenShort | | (4) | -29 | -9 | 5 | -20 | 0.2,61 | 31 | | 50 | Mar/10 | 13 | 216.63 | 202.31 | 192.44(0.35) | 198.39(-0.03) | 199.18(-0.47) | 194.88 | -1.1 | | -18 | 38(-1.7) | -40 | [10] | [-13] | [-16] | 25 | -347 | DR | -0.6 | OpenShort | | (9) | -13 | -25 | 8 | -20 | 0.3,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|