CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $17.0400

CODX Daily Change: 0.58% Daily StdDev 5.58% CODX EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $13.92(0.58%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 3.62%(50%) Avg negative next hour return: -1.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	13.88	13.45	13.8(0.02)	13.95(-0.53)	13.76(-0.33)	13.54	-0.3	-6	27(0.3)	-50	[0]	[-10]	[-18]	-51	-290	DR	-0.7	OpenShort	(3)	-6	-21	-19	-20	-0.8,19	51
Daily Trend: % Up Forces: 13.8(hourly_sma_20 1.92%) Down Forces: Support Levels: 13.45(weak_daily_ema_10 -0.66%) Resistance Levels: 13.88(daily_ema_20 2.51%) 13.95(weak_hourly_sma_10 3.03%)

2	Mar/19	13	13.88	13.45	13.8(0.03)	14.02(-0.29)	13.81(-0.36)	13.69	-0.2	-6	26(0)	-50	[1]	[-8]	[-17]	-26	-190	DR	-0.4	OpenShort	(1)	-7	-18	-10	-20	-0.3,32	51
3	Mar/19	12	13.88	13.45	13.8(-0.01)	14.06(0.07)	13.86(-0.59)	13.82	-0	-6	26(-0.1)	-50	[-0]	[-9]	[-18]	-6	-121	DT	-0.1	OpenShort	(0)	-11	-14	-4	-20	0.1,42	51
4	Mar/19	11	13.88	13.45	13.8(0.02)	14.05(0.19)	13.94(-0.59)	13.92	0	-6	26(0.1)	-50	[0]	[-8]	[-7]	6	-73	DR	-0.1	OpenShort	(0)	-11	11	-13	-20	0.4,46	51
5	Mar/19	10	13.88	13.45	13.8(0.03)	14.02(0.17)	14.02(-0.83)	13.84	-0	-6	26(-0.3)	-50	[1]	[-12]	[-8]	4	-191	DR	-0.6	OpenShort	(0)	-15	12	-25	-20	0.1,51	51

6	Mar/19	9	13.88	13.45	13.8(0.11)	14(0.21)	14.14(-0.71)	13.75	-0.1	-6	27(-0.8)	-50	[2]	[-9]	[-29]	7	-313	DR	-1.2	OpenShort?	(0)	-13	-29	-29	-20	-0.2,62	51
7	Mar/18	15	14.02	13.29	13.79(0.24)	13.97(0.26)	14.24(-0.16)	13.96	-0	-8	27(1.4)	-50	[4]	[1]	[-20]	45	-142	CR	-0.8	HoldShort?	(3)	-3	-38	-22	-20	0.5,82	51
8	Mar/18	14	14.02	13.29	13.76(0.18)	13.93(0.46)	14.26(0.73)	14.24	0.2	-8	26(1.4)	-25	[3]	[18]	[-1]	78	355	CR	-0.1	OpenShort	(7)	13	-11	-8	20	1.4,93	51
9	Mar/18	13	14.02	13.29	13.74(0.22)	13.87(0.69)	14.16(0.96)	14.32	0.2	-8	25(2.1)	-5	[4]	[24]	[5]	93	441	RG	0.5	Wait	(3)	17	-12	4	20	1.8,98	51
10	Mar/18	12	14.02	13.29	13.71(0.24)	13.77(0.94)	14.03(1.26)	14.41	0.3	-8	23(3.2)	5	[4]	[32]	[19]	110	578	RG	1.3	SmallShort	(4)	22	17	28	20	2.4,100	51

11	Mar/18	11	14.02	13.29	13.68(0.16)	13.64(0.51)	13.85(1.1)	14.28	0.2	-8	19(2.7)	10	[3]	[25]	[32]	102	550	RG	1.7	SmallShort	(4)	20	28	31	20	2.4,92	51
12	Mar/18	10	14.02	13.29	13.66(0.1)	13.57(0.28)	13.7(0.71)	14.07	0	-8	17(0.7)	5	[2]	[16]	[37]	80	373	RG	1.7	SmallShort	(1)	13	50	29	20	1.9,82	51
13	Mar/18	9	14.02	13.29	13.65(-0.06)	13.53(-0.17)	13.6(0.18)	13.71	-0.2	-8	16(-1.4)	-20	[-1]	[2]	[13]	25	140	UR	0.5	SmallShort?	(0)	3	6	13	20	0.3,67	51
14	Mar/17	15	14.11	13.22	13.66(-0.14)	13.55(-0.15)	13.58(0.41)	13.67	-0.3	-12	17(1.1)	-45	[-3]	[4]	[12]	9	236	UR	0.4	SmallShort?	(-3)	7	15	7	20	0,59	40
15	Mar/17	14	14.11	13.22	13.68(-0.15)	13.57(-0.19)	13.52(0.68)	13.56	-0.4	-12	16(-0.5)	-45	[-3]	[8]	[10]	-7	209	UR	0.2	SmallShort	(-4)	12	8	10	20	-0.5,56	40

16	Mar/17	13	14.11	13.22	13.7(-0.19)	13.57(-0)	13.43(-0.1)	13.5	-0.4	-12	17(-1.3)	-50	[-3]	[-4]	[-5]	-14	7	DT	0.3	OpenShort	(-3)	-2	-13	17	-20	-0.8,56	40
17	Mar/17	12	14.11	13.22	13.73(-0.2)	13.6(0.13)	13.44(-0.15)	13.59	-0.4	-12	18(0)	-50	[-4]	[-4]	[3]	-11	53	DP	0.6	OpenShort	(-3)	-3	3	29	-20	-0.5,52	40
18	Mar/17	11	14.11	13.22	13.76(-0.13)	13.58(-0.18)	13.46(-0.52)	13.57	-0.4	-12	18(0.3)	-50	[-2]	[-13]	[9]	-36	-140	DP	0.4	OpenShort	(-6)	-9	23	-2	20	-0.7,32	40
19	Mar/17	10	14.11	13.22	13.78(-0.13)	13.6(-0.34)	13.53(-0.64)	13.41	-0.5	-12	18(-0.5)	-50	[-2]	[-16]	[10]	-64	-301	DP	-0.5	OpenShort	(-4)	-11	48	-19	-20	-1.4,21	40
20	Mar/17	9	14.11	13.22	13.8(-0.07)	13.65(-0.45)	13.62(-1.04)	13.08	-0.7	-12	18(-1.1)	-50	[-1]	[-24]	[-47]	-97	-698	DT	-2.1	HoldShort?	(-6)	-19	-69	-40	-20	-2.7,21	40

21	Mar/16	15	14.28	13.28	13.81(0.22)	13.71(-0.25)	13.76(0.02)	13.57	-0.4	-14	19(1.4)	-45	[4]	[-2]	[-9]	-31	-370	DR	-0.7	OpenShort?	(3)	0	-14	-11	-20	-0.9,42	35
22	Mar/16	14	14.28	13.28	13.78(0.13)	13.74(-0.15)	13.76(0.41)	13.67	-0.4	-14	18(-2)	-50	[2]	[5]	[-12]	-8	-106	CR	-0.3	HoldShort	(4)	7	-34	-0	-7	-0.4,52	35
23	Mar/16	13	14.28	13.28	13.76(0.29)	13.76(-0.03)	13.7(0.16)	13.92	-0.2	-14	20(-2.8)	-5	[5]	[2]	[11]	23	-116	RG	0.7	Wait	(6)	3	10	13	20	0.5,60	35
24	Mar/16	12	14.28	13.28	13.72(0.36)	13.76(-0.2)	13.68(0.04)	13.85	-0.3	-14	23(-2.5)	0	[6]	[-1]	[12]	3	-236	RG	0.5	Wait	(6)	1	6	4	20	0.4,43	35
25	Mar/16	11	14.28	13.28	13.67(0.36)	13.79(-0.1)	13.67(0.08)	13.81	-0.3	-14	25(-3.1)	5	[6]	[1]	[12]	-7	-221	RG	0.3	Wait	(7)	1	38	-12	20	0.3,36	35

26	Mar/16	10	14.28	13.28	13.62(0.33)	13.8(-0.38)	13.66(-0.53)	13.54	-0.5	-14	28(-2.8)	-35	[6]	[-13]	[-3]	-16	-496	DR	-0.3	OpenShort	(4)	-9	18	-17	-20	-0.2,39	35
27	Mar/16	9	14.28	13.28	13.57(0.27)	13.85(-0.61)	13.73(-0.63)	13.41	-0.5	-14	31(-1.9)	-50	[5]	[-17]	[-29]	-10	-519	DR	-0.6	OpenShort?	(7)	-11	-53	-16	-20	-0.3,48	35
28	Mar/15	15	14.5	13.32	13.53(0.38)	13.93(-0.14)	13.82(-0.21)	13.79	-0.4	-14	33(-1.6)	-25	[7]	[-4]	[-7]	29	-214	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.5,66	46
29	Mar/15	14	14.5	13.32	13.48(0.49)	13.93(-0)	13.85(-0.36)	13.83	-0.4	-14	35(-0.4)	-20	[9]	[-5]	[0]	35	-281	RG	-0	Wait	(9)	-6	13	-6	-20	0.6,70	46
30	Mar/15	13	14.5	13.32	13.41(0.31)	13.95(0.3)	13.9(-0.34)	13.74	-0.5	-14	35(0.3)	-50	[6]	[-3]	[-22]	37	-118	DR	-0.3	OpenShort	(9)	-6	-22	-9	-20	0.6,72	46

31	Mar/15	12	14.5	13.32	13.37(0.18)	13.91(0.69)	13.95(-0.17)	13.9	-0.4	-14	35(0.3)	-50	[3]	[3]	[-9]	51	190	CR	-0.1	HoldShort	(9)	-3	10	-7	-20	0.9,78	46
32	Mar/15	11	14.5	13.32	13.35(0.04)	13.81(0.34)	13.97(-0.58)	13.83	-0.4	-14	34(0.1)	-50	[1]	[-8]	[-13]	52	187	DR	-0.2	OpenShort	(3)	-10	-16	-6	-20	0.8,82	46
33	Mar/15	10	14.5	13.32	13.34(0.03)	13.76(0.61)	14.05(-0.01)	13.95	-0.3	-14	34(0.8)	-50	[1]	[5]	[-8]	65	428	CR	-0.2	HoldShort	(2)	-0	-18	-5	-14	1.1,87	46
34	Mar/15	9	14.5	13.32	13.34(0.22)	13.68(0.92)	14.05(0.35)	14.08	-0.3	-14	34(0.8)	-25	[4]	[15]	[4]	71	424	RG	0.1	Wait?	(2)	6	14	-9	7	1.3,88	46
35	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	33(2.2)	-35	[1]	[25]	[1]	71	673	RG	-0	Wait?	(3)	17	-7	-2	20	1.2,91	43

36	Mar/12	14	14.65	13.31	13.3(0.13)	13.44(1.08)	13.87(1.57)	14.03	-0.4	-14	31(1.3)	-20	[2]	[38]	[-2]	81	797	CR	0.3	OpenShort	(3)	28	-26	10	20	1.4,96	43
37	Mar/12	13	14.65	13.31	13.28(0.26)	13.3(1.27)	13.66(1.38)	14.22	-0.3	-14	29(2.5)	-0	[5]	[37]	[37]	98	794	RG	1.1	SmallShort	(4)	25	37	29	20	1.9,100	43
38	Mar/12	12	14.65	13.31	13.25(0.21)	13.13(0.94)	13.47(1.26)	13.95	-0.4	-14	27(1.4)	5	[4]	[31]	[29]	76	630	RG	1	SmallShort	(3)	22	17	32	20	1.5,88	43
39	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[42]	50	665	RG	1.2	SmallShort	(3)	26	73	17	20	1.4,65	43
40	Mar/12	10	14.65	13.31	13.22(0)	12.88(0.4)	13.11(0.79)	13.32	-0.8	-14	24(0)	0	[0]	[17]	[33]	10	274	UR	0.5	SmallShort	(-2)	14	53	12	20	0.3,52	43

41	Mar/12	9	14.65	13.31	13.2(-0.06)	12.83(-0.37)	13.01(0.56)	12.96	-1	-14	24(0.2)	-50	[-1]	[6]	[-4]	-19	9	RG	-0.1	Wait?	(-2)	10	-50	9	20	-0.6,46	43
42	Mar/11	15	14.76	13.28	13.21(0.11)	12.88(-0.35)	12.94(1.14)	13.31	-0.8	-19	24(-2.2)	10	[2]	[15]	[40]	-2	243	RG	0.9	SmallShort?	(2)	20	32	18	20	0.2,43	36
43	Mar/11	14	14.76	13.28	13.2(0.34)	12.93(-0.5)	12.79(0.61)	13.09	-1	-19	26(-1.4)	30	[6]	[5]	[31]	-25	-253	UT	0.7	OpenLong	(0)	11	33	14	20	-0.2,30	36
44	Mar/11	13	14.76	13.28	13.16(0.2)	13(-0.5)	12.71(0.52)	12.87	-1.1	-19	28(-1)	-20	[4]	[3]	[7]	-47	-283	RG	0.3	Wait	(4)	9	10	7	20	-0.6,18	36
45	Mar/11	12	14.76	13.28	13.13(0.09)	13.07(-0.75)	12.64(-0.08)	12.8	-1.1	-19	29(-0.4)	-15	[2]	[-11]	[13]	-57	-355	RG	0.3	Wait	(3)	-1	27	-2	20	-0.7,11	36

46	Mar/11	11	14.76	13.28	13.12(0.03)	13.17(-0.75)	12.65(-1.31)	12.62	-1.2	-19	29(0)	-50	[1]	[-33]	[-11]	-67	-711	DR	-0.1	OpenShort	(2)	-23	5	-9	-20	-1,8	36
47	Mar/11	10	14.76	13.28	13.12(0.01)	13.27(-0.66)	12.82(-1.82)	12.59	-1.2	-19	29(0.2)	-50	[0]	[-41]	[-29]	-67	-836	DR	-0.5	OpenShort	(0)	-32	-14	-25	-20	-1.1,11	36
48	Mar/11	9	14.76	13.28	13.12(0.02)	13.36(-0.58)	13.06(-1.64)	12.68	-1.2	-19	29(-0.9)	-50	[0]	[-37]	[-14]	-52	-744	DR	-0.8	OpenShort?	(0)	-29	23	-17	-20	-0.9,21	36
49	Mar/10	15	14.99	13.47	13.12(0.08)	13.44(-0.64)	13.28(-1.53)	12.53	-1.3	-23	30(0.4)	-50	[1]	[-38]	[-43]	-41	-880	DR	-1.5	OpenShort?	(-2)	-27	-45	-14	-20	-1.1,37	38
50	Mar/10	14	14.99	13.47	13.11(0.25)	13.53(-0.3)	13.49(-1.44)	12.83	-1.2	-23	29(-2.1)	-50	[5]	[-33]	[-52]	7	-788	DR	-1.2	OpenShort	(4)	-26	-89	2	-20	-0.5,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI