|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.8100 One month high (close): $13.8200
YANG Daily Change: 0.15% Daily StdDev 5.18% YANG EMA_5_Trend: 0.16% 10Minute StdDev: $0.1971
Latest Price : $12.95(0.15%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 12.42 | 12.86 | 12.87(-0.04) | 12.97(0.27) | 12.99(-0.3) | 12.97 | 0.6 | | 9 | 21(-0.2) | 30 | [-1] | [-2] | [-6] | 18 | 48 | RG | -0.1 | Wait? | | (0) | -6 | 0 | -8 | -20 | 0.5,55 | 61 | Sample size 5 Avg positive next hour return: 1.02%(80%) Avg negative next hour return: -0.07%(20%)
Daily Trend: % Up Forces: Down Forces: 12.87(hourly_sma_20 -0.77%) Support Levels: 12.86(daily_ema_10 -0.85%) 12.42(daily_ema_20 -4.24%) Resistance Levels:
|
| 2 | Mar/19 | 14 | 12.42 | 12.86 | 12.88(0.18) | 12.93(0.22) | 13.03(-0.47) | 12.97 | 0.6 | | 9 | 21(-0.8) | 50 | [4] | [-5] | [-3] | 20 | -194 | DR | -0.3 | OpenShort | | (0) | -9 | 5 | -15 | -20 | 0.5,57 | 61 | 3 | Mar/19 | 13 | 12.42 | 12.86 | 12.86(0.14) | 12.9(0.17) | 13.09(0.17) | 12.94 | 0.6 | | 9 | 22(-0.4) | 50 | [3] | [7] | [-7] | 22 | -26 | CR | -0.7 | HoldShort | | (4) | 3 | -7 | -18 | -20 | 0.4,62 | 61 | 4 | Mar/19 | 12 | 12.42 | 12.86 | 12.84(0.15) | 12.88(0.23) | 13.07(0.33) | 12.98 | 0.6 | | 9 | 22(-0.8) | 50 | [3] | [11] | [-5] | 41 | 51 | CR | -0.4 | HoldShort | | (2) | 6 | -15 | -14 | 20 | 0.7,73 | 61 | 5 | Mar/19 | 11 | 12.42 | 12.86 | 12.82(0.2) | 12.85(0.41) | 13.03(0.61) | 13.07 | 0.7 | | 9 | 23(0) | 50 | [4] | [18] | [-3] | 66 | 155 | CR | 0.2 | HoldShort | | (5) | 12 | -18 | 19 | 0 | 1.2,86 | 61 | | | |
6 | Mar/19 | 10 | 12.42 | 12.86 | 12.79(0.21) | 12.8(0.45) | 12.95(0.85) | 13.18 | 0.8 | | 9 | 23(1.5) | 50 | [4] | [23] | [10] | 77 | 300 | UT | 1.1 | OpenLong | | (7) | 16 | -16 | 29 | 20 | 1.8,82 | 61 | 7 | Mar/19 | 9 | 12.42 | 12.86 | 12.76(0.27) | 12.74(0.26) | 12.84(1.01) | 13.28 | 0.9 | | 9 | 22(3.5) | 50 | [5] | [25] | [53] | 84 | 396 | UT | 2.2 | OpenLong? | | (5) | 20 | 79 | 38 | 20 | 2.6,69 | 61 | 8 | Mar/18 | 15 | 12.27 | 12.82 | 12.73(0.11) | 12.71(-0.11) | 12.71(0.17) | 12.82 | 0.5 | | 9 | 18(1.7) | 50 | [2] | [4] | [12] | 9 | 11 | UT | 0.6 | OpenLong? | | (4) | 3 | 9 | 17 | 20 | 0.5,46 | 53 | 9 | Mar/18 | 14 | 12.27 | 12.82 | 12.72(-0.03) | 12.72(-0.21) | 12.69(0.13) | 12.77 | 0.5 | | 9 | 16(-0.6) | 50 | [-1] | [1] | [12] | -10 | 95 | UR | 0.5 | SmallShort | | (2) | 3 | 12 | 9 | 20 | 0.3,33 | 53 | 10 | Mar/18 | 13 | 12.27 | 12.82 | 12.72(-0.12) | 12.75(-0.2) | 12.67(0.21) | 12.7 | 0.4 | | 9 | 17(-0.5) | 45 | [-2] | [2] | [6] | -30 | 130 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 2 | 20 | -0.1,23 | 53 | | | |
11 | Mar/18 | 12 | 12.27 | 12.82 | 12.74(-0.11) | 12.78(-0.28) | 12.64(-0.04) | 12.63 | 0.3 | | 9 | 17(-0.7) | 25 | [-2] | [-3] | [-3] | -41 | -3 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 1 | -20 | -0.6,24 | 53 | 12 | Mar/18 | 11 | 12.27 | 12.82 | 12.75(-0.21) | 12.82(0.06) | 12.65(-0.41) | 12.64 | 0.4 | | 9 | 18(-1) | 0 | [-4] | [-7] | [-10] | -36 | 6 | RG | -0.1 | Wait | | (-4) | -8 | -12 | 5 | -20 | -0.6,29 | 53 | 13 | Mar/18 | 10 | 12.27 | 12.82 | 12.78(-0.13) | 12.81(0.02) | 12.7(-0.47) | 12.71 | 0.4 | | 9 | 19(-1.1) | 15 | [-3] | [-9] | [-7] | -37 | -36 | RG | 0.1 | Wait | | (-4) | -9 | 2 | -8 | -20 | -0.4,23 | 53 | 14 | Mar/18 | 9 | 12.27 | 12.82 | 12.8(-0.13) | 12.81(0.16) | 12.76(-0.46) | 12.7 | 0.4 | | 9 | 20(-0.8) | 25 | [-3] | [-7] | [-2] | -45 | -66 | RG | -0.3 | Wait? | | (-4) | -9 | 28 | -28 | -20 | -0.5,18 | 53 | 15 | Mar/17 | 15 | 12.13 | 12.83 | 12.82(-0.23) | 12.81(-0) | 12.82(-0.69) | 12.54 | 0.4 | | 12 | 21(1.8) | -10 | [-4] | [-13] | [-22] | -50 | -170 | DT | -1.3 | OpenShort? | | (-5) | -13 | -17 | -34 | -20 | -1.3,33 | 55 | | | |
16 | Mar/17 | 14 | 12.13 | 12.83 | 12.85(-0.09) | 12.79(0.06) | 12.91(-0.6) | 12.64 | 0.4 | | 12 | 19(0.4) | -10 | [-2] | [-10] | [-25] | -12 | -215 | DT | -1.2 | OpenShort | | (-5) | -12 | -48 | -19 | -20 | -0.9,61 | 55 | 17 | Mar/17 | 13 | 12.13 | 12.83 | 12.86(-0.01) | 12.78(0.27) | 12.99(0.52) | 12.92 | 0.7 | | 12 | 19(0) | 50 | [-0] | [14] | [-5] | 40 | 173 | RG | -0.3 | Wait | | (0) | 10 | -14 | 7 | -15 | 0.3,82 | 55 | 18 | Mar/17 | 12 | 12.13 | 12.83 | 12.86(0.02) | 12.75(0.33) | 12.92(0.52) | 13 | 0.7 | | 12 | 19(0.2) | 50 | [0] | [15] | [8] | 51 | 206 | UT | 0.4 | OpenLong | | (2) | 10 | 0 | 14 | 20 | 0.6,86 | 55 | 19 | Mar/17 | 11 | 12.13 | 12.83 | 12.86(0.06) | 12.71(0.07) | 12.85(0.7) | 13 | 0.7 | | 12 | 19(0.2) | 50 | [1] | [16] | [22] | 44 | 210 | UT | 0.7 | OpenLong | | (0) | 13 | 2 | 38 | 20 | 0.6,79 | 55 | 20 | Mar/17 | 10 | 12.13 | 12.83 | 12.85(-0.02) | 12.7(0.03) | 12.76(0.7) | 12.99 | 0.7 | | 12 | 18(-0.1) | 50 | [-0] | [15] | [14] | 19 | 283 | UR | 1.1 | SmallShort | | (0) | 13 | -7 | 29 | 20 | 0.6,54 | 55 | | | |
21 | Mar/17 | 9 | 12.13 | 12.83 | 12.85(-0.03) | 12.7(0.06) | 12.67(0.73) | 13.03 | 0.8 | | 12 | 19(0) | 50 | [-1] | [16] | [44] | 8 | 327 | UR | 1.7 | SmallShort? | | (2) | 14 | 75 | 27 | 20 | 0.8,38 | 55 | 22 | Mar/16 | 15 | 11.99 | 12.78 | 12.85(-0.18) | 12.69(-0.4) | 12.58(0.11) | 12.6 | 0.5 | | 12 | 19(1.6) | 40 | [-4] | [-2] | [-2] | -71 | -8 | RG | 0.1 | Wait? | | (-5) | 2 | -9 | -1 | 8 | -1.2,9 | 58 | 23 | Mar/16 | 14 | 11.99 | 12.78 | 12.87(0.26) | 12.74(-0.36) | 12.57(0.06) | 12.65 | 0.5 | | 12 | 17(-6.6) | 50 | [5] | [0] | [10] | -69 | -384 | UT | 0.4 | OpenLong | | (-4) | 1 | 19 | -2 | 20 | -1,6 | 58 | 24 | Mar/16 | 13 | 11.99 | 12.78 | 12.84(0.27) | 12.79(-0.41) | 12.56(-0.65) | 12.54 | 0.4 | | 12 | 24(-4.6) | 50 | [5] | [-14] | [-5] | -74 | -608 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -12 | -20 | -1,1 | 58 | 25 | Mar/16 | 12 | 11.99 | 12.78 | 12.81(0.28) | 12.84(-0.53) | 12.64(-0.63) | 12.54 | 0.4 | | 12 | 28(-3.9) | 50 | [5] | [-15] | [-10] | -69 | -593 | DR | -0.3 | OpenShort | | (5) | -12 | -4 | -22 | -20 | -0.8,1 | 58 | | | |
26 | Mar/16 | 11 | 11.99 | 12.78 | 12.77(0.21) | 12.91(-0.23) | 12.72(-0.68) | 12.56 | 0.5 | | 12 | 32(-2.8) | 30 | [4] | [-13] | [-17] | -62 | -493 | DR | -0.4 | OpenShort | | (5) | -13 | 4 | -29 | -20 | -0.5,1 | 58 | 27 | Mar/16 | 10 | 11.99 | 12.78 | 12.74(0.17) | 12.94(-0.28) | 12.81(-0.81) | 12.54 | 0.4 | | 12 | 35(-2.1) | 15 | [3] | [-16] | [-23] | -37 | -488 | DR | -0.6 | OpenShort | | (5) | -16 | -16 | -29 | -20 | -0.5,26 | 58 | 28 | Mar/16 | 9 | 11.99 | 12.78 | 12.72(0.18) | 12.98(-0.22) | 12.91(-0.76) | 12.63 | 0.5 | | 12 | 37(-1) | 20 | [4] | [-15] | [-30] | -2 | -399 | DR | -0.6 | OpenShort? | | (7) | -15 | -53 | -19 | -20 | -0.2,53 | 58 | 29 | Mar/15 | 15 | 11.86 | 12.76 | 12.7(0.29) | 13.01(0.06) | 13.01(-0.25) | 12.94 | 0.9 | | 14 | 38(0.2) | 50 | [6] | [-0] | [-5] | 24 | -120 | DR | -0.1 | OpenShort? | | (7) | -5 | 2 | -12 | -20 | 0.5,61 | 64 | 30 | Mar/15 | 14 | 11.86 | 12.76 | 12.66(-0.17) | 13(-0.07) | 13.04(-0.44) | 12.93 | 0.8 | | 14 | 38(-1.3) | 0 | [-3] | [-7] | [-9] | 49 | 265 | RG | -0.2 | Wait | | (5) | -9 | -12 | -5 | -20 | 0.6,84 | 64 | | | |
31 | Mar/15 | 13 | 11.86 | 12.76 | 12.68(-0.13) | 13.01(-0.04) | 13.1(0.21) | 13 | 0.9 | | 14 | 39(-1.1) | 20 | [-3] | [6] | [-5] | 54 | 409 | RG | -0.2 | Wait | | (-4) | 4 | -13 | -0 | -8 | 0.6,89 | 64 | 32 | Mar/15 | 12 | 11.86 | 12.76 | 12.7(-0.07) | 13.01(0.03) | 13.07(0.24) | 13.08 | 1 | | 14 | 40(-0.9) | 40 | [-1] | [7] | [4] | 59 | 414 | UR | 0 | SmallShort | | (-2) | 5 | -3 | 2 | 20 | 0.7,91 | 64 | 33 | Mar/15 | 11 | 11.86 | 12.76 | 12.71(-0.06) | 13.01(0.95) | 13.04(0.25) | 13.1 | 1 | | 14 | 41(-0.6) | 25 | [-1] | [16] | [-12] | 63 | 420 | RG | 0.1 | Wait | | (-2) | 5 | 0 | 9 | -20 | 0.7,95 | 64 | 34 | Mar/15 | 10 | 11.86 | 12.76 | 12.72(-0.05) | 12.89(0.95) | 13.01(0.36) | 13.1 | 1 | | 14 | 42(-0.6) | 30 | [-1] | [18] | [-12] | 55 | 423 | RG | 0.2 | Wait | | (-2) | 7 | -18 | 8 | -20 | 0.7,87 | 64 | 35 | Mar/15 | 9 | 11.86 | 12.76 | 12.73(0.05) | 12.77(1.04) | 12.96(0.3) | 13.21 | 1.1 | | 14 | 42(0.1) | 50 | [1] | [19] | [25] | 54 | 403 | UT | 0.5 | OpenLong? | | (0) | 6 | 58 | 7 | 20 | 0.9,81 | 64 | | | |
36 | Mar/12 | 15 | 11.71 | 12.63 | 12.72(-0.04) | 12.64(0.73) | 12.92(-0.29) | 12.87 | 0.9 | | 14 | 42(1) | 35 | [-1] | [3] | [-7] | 35 | 93 | RG | -0.1 | Wait? | | (-4) | -6 | -9 | 0 | -20 | 0.3,77 | 63 | 37 | Mar/12 | 14 | 11.71 | 12.63 | 12.72(0) | 12.55(0.73) | 12.96(-0.1) | 12.92 | 0.9 | | 14 | 41(0.1) | 50 | [0] | [7] | [4] | 32 | 137 | UR | -0.1 | SmallShort | | (0) | -2 | -3 | -4 | 20 | 0.4,72 | 63 | 38 | Mar/12 | 13 | 11.71 | 12.63 | 12.72(0.09) | 12.46(0.6) | 12.97(1.58) | 12.94 | 0.9 | | 14 | 41(0.2) | 50 | [2] | [38] | [16] | 33 | 444 | UT | -0.1 | OpenLong | | (2) | 31 | 10 | 4 | 20 | 0.4,73 | 63 | 39 | Mar/12 | 12 | 11.71 | 12.63 | 12.71(0.05) | 12.39(0.53) | 12.77(1.56) | 12.88 | 0.9 | | 14 | 41(0.1) | 50 | [1] | [37] | [10] | 34 | 431 | UT | 0.2 | OpenLong | | (2) | 30 | -20 | 14 | 20 | 0.3,76 | 63 | 40 | Mar/12 | 11 | 11.71 | 12.63 | 12.7(0.01) | 12.32(-0.28) | 12.57(1.73) | 13 | 1 | | 14 | 41(0.1) | 50 | [0] | [32] | [36] | 43 | 614 | UT | 0.8 | OpenLong | | (2) | 34 | -8 | 44 | 20 | 0.6,78 | 63 | | | |
41 | Mar/12 | 10 | 11.71 | 12.63 | 12.7(0.03) | 12.35(-0.23) | 12.36(1.82) | 13.05 | 1 | | 14 | 41(0.2) | 50 | [1] | [35] | [46] | 21 | 654 | UT | 1.3 | OpenLong | | (2) | 35 | 8 | 38 | 20 | 0.7,53 | 63 | 42 | Mar/12 | 9 | 11.71 | 12.63 | 12.7(0.04) | 12.38(-0.25) | 12.14(1.64) | 13 | 1 | | 14 | 40(0) | 50 | [1] | [31] | [105] | -9 | 568 | UT | 1.6 | OpenLong? | | (0) | 32 | 199 | 29 | 20 | 0.6,26 | 63 | 43 | Mar/11 | 15 | 11.56 | 12.61 | 12.69(-0.56) | 12.41(-1.09) | 11.94(-0.52) | 11.92 | 0.3 | | 13 | 40(2.3) | 0 | [-11] | [-23] | [-1] | -88 | -227 | RG | -0 | Wait? | | (-10) | -10 | 2 | 4 | -20 | -1.5,0 | 65 | 44 | Mar/11 | 14 | 11.56 | 12.61 | 12.76(-0.74) | 12.55(-1.05) | 12(-0.62) | 11.91 | 0.3 | | 13 | 38(-0.5) | -20 | [-15] | [-26] | [-9] | -93 | -141 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | 4 | -20 | -1.7,0 | 65 | 45 | Mar/11 | 13 | 11.56 | 12.61 | 12.86(-0.64) | 12.68(-1.01) | 12.08(-2.2) | 11.91 | 0.3 | | 13 | 39(1.5) | -25 | [-13] | [-56] | [-24] | -95 | -658 | DT | -0.3 | OpenShort | | (-17) | -43 | -9 | -3 | -20 | -1.8,0 | 65 | | | |
46 | Mar/11 | 12 | 11.56 | 12.61 | 12.94(-0.68) | 12.81(-0.71) | 12.35(-2.13) | 11.96 | 0.3 | | 13 | 37(2.2) | -25 | [-13] | [-52] | [-30] | -100 | -628 | DT | -0.8 | HoldShort | | (-15) | -42 | -11 | -9 | -20 | -2,0 | 65 | 47 | Mar/11 | 11 | 11.56 | 12.61 | 13.03(-0.62) | 12.9(-0.62) | 12.62(-2.01) | 12.02 | 0.3 | | 13 | 35(3.1) | -25 | [-12] | [-49] | [-49] | -105 | -675 | DT | -1.3 | HoldShort | | (-13) | -40 | -34 | -42 | -20 | -2.2,0 | 65 | 48 | Mar/11 | 10 | 11.56 | 12.61 | 13.11(-0.57) | 12.98(-0.4) | 12.88(-1.6) | 12.21 | 0.5 | | 13 | 32(2.7) | -25 | [-11] | [-38] | [-32] | -85 | -539 | DT | -1.6 | OpenShort | | (-13) | -32 | -11 | -28 | -20 | -2.1,18 | 65 | 49 | Mar/11 | 9 | 11.56 | 12.61 | 13.19(-0.46) | 13.03(-0.39) | 13.09(-1.51) | 12.27 | 0.5 | | 13 | 29(4) | -20 | [-9] | [-36] | [-87] | -74 | -622 | DT | -2.1 | OpenShort? | | (-12) | -30 | -168 | -25 | -20 | -2.4,36 | 65 | 50 | Mar/10 | 15 | 11.49 | 12.64 | 13.25(-0.13) | 13.08(0.28) | 13.29(0.18) | 13.29 | 1.3 | | 18 | 25(-0.3) | 50 | [-3] | [9] | [6] | 22 | 190 | UR | 0 | SmallShort? | | (-3) | 4 | -2 | 7 | 20 | 0.1,69 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|