YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.8100 One month high (close): $13.8200

YANG Daily Change: 0.15% Daily StdDev 5.18% YANG EMA_5_Trend: 0.16% 10Minute StdDev: $0.1971

Latest Price : $12.95(0.15%)

Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	10	12.42	12.86	12.79(0.21)	12.8(0.45)	12.95(0.85)	13.18	0.8	9	23(1.5)	50	[4]	[23]	[10]	77	300	UT	1.1	OpenLong	(7)	16	-16	29	20	1.8,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.86(daily_ema_10 -2.43%) 12.8(hourly_sma_10 -2.88%) 12.79(hourly_sma_20 -2.96%) 12.42(daily_ema_20 -5.77%) Resistance Levels:

2	Mar/19	9	12.42	12.86	12.76(0.27)	12.74(0.26)	12.84(1.01)	13.28	0.9	9	22(3.5)	50	[5]	[25]	[53]	84	396	UT	2.2	OpenLong?	(5)	20	79	38	20	2.6,69	61
3	Mar/18	15	12.27	12.82	12.73(0.11)	12.71(-0.11)	12.71(0.17)	12.82	0.5	9	18(1.7)	50	[2]	[4]	[12]	9	11	UT	0.6	OpenLong?	(4)	3	9	17	20	0.5,46	53
4	Mar/18	14	12.27	12.82	12.72(-0.03)	12.72(-0.21)	12.69(0.13)	12.77	0.5	9	16(-0.6)	50	[-1]	[1]	[12]	-10	95	UR	0.5	SmallShort	(2)	3	12	9	20	0.3,33	53
5	Mar/18	13	12.27	12.82	12.72(-0.12)	12.75(-0.2)	12.67(0.21)	12.7	0.4	9	17(-0.5)	45	[-2]	[2]	[6]	-30	130	UR	0.2	SmallShort	(-4)	4	12	2	20	-0.1,23	53

6	Mar/18	12	12.27	12.82	12.74(-0.11)	12.78(-0.28)	12.64(-0.04)	12.63	0.3	9	17(-0.7)	25	[-2]	[-3]	[-3]	-41	-4	RG	-0.1	Wait	(-2)	-1	-2	1	-20	-0.6,24	53
7	Mar/18	11	12.27	12.82	12.75(-0.21)	12.82(0.06)	12.65(-0.41)	12.64	0.4	9	18(-1)	0	[-4]	[-7]	[-10]	-36	5	RG	-0.1	Wait	(-4)	-8	-12	5	-20	-0.6,29	53
8	Mar/18	10	12.27	12.82	12.78(-0.13)	12.81(0.02)	12.7(-0.47)	12.71	0.4	9	19(-1.1)	15	[-3]	[-9]	[-7]	-37	-36	RG	0.1	Wait	(-4)	-9	2	-8	-20	-0.4,23	53
9	Mar/18	9	12.27	12.82	12.8(-0.13)	12.81(0.16)	12.76(-0.46)	12.7	0.4	9	20(-0.8)	25	[-3]	[-7]	[-2]	-45	-66	RG	-0.3	Wait?	(-4)	-9	28	-28	-20	-0.5,18	53
10	Mar/17	15	12.13	12.83	12.82(-0.23)	12.81(-0)	12.82(-0.69)	12.54	0.4	12	21(1.8)	-10	[-4]	[-13]	[-22]	-50	-170	DT	-1.3	OpenShort?	(-5)	-13	-17	-34	-20	-1.3,33	55

11	Mar/17	14	12.13	12.83	12.85(-0.09)	12.79(0.06)	12.91(-0.6)	12.64	0.4	12	19(0.4)	-10	[-2]	[-10]	[-25]	-12	-215	DT	-1.2	OpenShort	(-5)	-12	-48	-19	-20	-0.9,61	55
12	Mar/17	13	12.13	12.83	12.86(-0.01)	12.78(0.27)	12.99(0.52)	12.92	0.7	12	19(0)	50	[-0]	[14]	[-5]	40	173	RG	-0.3	Wait	(0)	10	-14	7	-15	0.3,82	55
13	Mar/17	12	12.13	12.83	12.86(0.02)	12.75(0.33)	12.92(0.52)	13	0.7	12	19(0.2)	50	[0]	[15]	[8]	51	206	UT	0.4	OpenLong	(2)	10	0	14	20	0.6,86	55
14	Mar/17	11	12.13	12.83	12.86(0.06)	12.71(0.07)	12.85(0.7)	13	0.7	12	19(0.2)	50	[1]	[16]	[22]	44	210	UT	0.7	OpenLong	(0)	13	2	38	20	0.6,79	55
15	Mar/17	10	12.13	12.83	12.85(-0.02)	12.7(0.03)	12.76(0.7)	12.99	0.7	12	18(-0.1)	50	[-0]	[15]	[14]	19	283	UR	1.1	SmallShort	(0)	13	-7	29	20	0.6,54	55

16	Mar/17	9	12.13	12.83	12.85(-0.03)	12.7(0.06)	12.67(0.73)	13.03	0.8	12	19(0)	50	[-1]	[16]	[44]	8	327	UR	1.7	SmallShort?	(2)	14	75	27	20	0.8,38	55
17	Mar/16	15	11.99	12.78	12.85(-0.18)	12.69(-0.4)	12.58(0.11)	12.6	0.5	12	19(1.6)	40	[-4]	[-2]	[-2]	-71	-8	RG	0.1	Wait?	(-5)	2	-9	-1	8	-1.2,9	58
18	Mar/16	14	11.99	12.78	12.87(0.26)	12.74(-0.36)	12.57(0.06)	12.65	0.5	12	17(-6.6)	50	[5]	[0]	[10]	-69	-384	UT	0.4	OpenLong	(-4)	1	19	-2	20	-1,6	58
19	Mar/16	13	11.99	12.78	12.84(0.27)	12.79(-0.41)	12.56(-0.65)	12.54	0.4	12	24(-4.6)	50	[5]	[-14]	[-5]	-74	-607	DR	-0.1	OpenShort	(7)	-13	0	-12	-20	-1,1	58
20	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-10]	-69	-592	DR	-0.3	OpenShort	(5)	-12	-4	-22	-20	-0.8,1	58

21	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-492	DR	-0.4	OpenShort	(5)	-13	4	-29	-20	-0.5,1	58
22	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	15	[3]	[-16]	[-23]	-37	-488	DR	-0.6	OpenShort	(5)	-16	-16	-29	-20	-0.5,26	58
23	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-30]	-2	-398	DR	-0.6	OpenShort?	(7)	-15	-53	-19	-20	-0.2,53	58
24	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-5]	24	-119	DR	-0.1	OpenShort?	(7)	-5	2	-12	-20	0.5,61	64
25	Mar/15	14	11.86	12.76	12.66(-0.17)	13(-0.07)	13.04(-0.44)	12.93	0.8	14	38(-1.3)	0	[-3]	[-7]	[-9]	49	265	RG	-0.2	Wait	(5)	-9	-12	-5	-20	0.6,84	64

26	Mar/15	13	11.86	12.76	12.68(-0.13)	13.01(-0.04)	13.1(0.21)	13	0.9	14	39(-1.1)	20	[-3]	[6]	[-5]	54	409	RG	-0.2	Wait	(-4)	4	-13	-0	-8	0.6,89	64
27	Mar/15	12	11.86	12.76	12.7(-0.07)	13.01(0.03)	13.07(0.24)	13.08	1	14	40(-0.9)	40	[-1]	[7]	[4]	59	414	UR	0	SmallShort	(-2)	5	-3	2	20	0.7,91	64
28	Mar/15	11	11.86	12.76	12.71(-0.06)	13.01(0.95)	13.04(0.25)	13.1	1	14	41(-0.6)	25	[-1]	[16]	[-12]	63	419	RG	0.1	Wait	(-2)	5	0	9	-20	0.7,95	64
29	Mar/15	10	11.86	12.76	12.72(-0.05)	12.89(0.95)	13.01(0.36)	13.1	1	14	42(-0.6)	30	[-1]	[18]	[-12]	55	423	RG	0.2	Wait	(-2)	7	-18	8	-20	0.7,87	64
30	Mar/15	9	11.86	12.76	12.73(0.05)	12.77(1.04)	12.96(0.3)	13.21	1.1	14	42(0.1)	50	[1]	[19]	[26]	54	403	UT	0.5	OpenLong?	(0)	6	58	7	20	0.9,81	64

31	Mar/12	15	11.71	12.63	12.72(-0.04)	12.64(0.73)	12.92(-0.29)	12.87	0.9	14	42(1)	35	[-1]	[3]	[-7]	35	93	RG	-0.1	Wait?	(-4)	-6	-9	0	-20	0.3,77	63
32	Mar/12	14	11.71	12.63	12.72(0)	12.55(0.73)	12.96(-0.1)	12.92	0.9	14	41(0.1)	50	[0]	[7]	[4]	32	137	UR	-0.1	SmallShort	(0)	-2	-3	-4	20	0.4,72	63
33	Mar/12	13	11.71	12.63	12.72(0.09)	12.46(0.6)	12.97(1.58)	12.94	0.9	14	41(0.2)	50	[2]	[38]	[16]	33	443	UT	-0.1	OpenLong	(2)	31	10	4	20	0.4,73	63
34	Mar/12	12	11.71	12.63	12.71(0.05)	12.39(0.53)	12.77(1.56)	12.88	0.9	14	41(0.1)	50	[1]	[37]	[10]	34	430	UT	0.2	OpenLong	(2)	30	-20	14	20	0.3,76	63
35	Mar/12	11	11.71	12.63	12.7(0.01)	12.32(-0.28)	12.57(1.73)	13	1	14	41(0.1)	50	[0]	[32]	[36]	43	613	UT	0.8	OpenLong	(2)	34	-8	44	20	0.6,78	63

36	Mar/12	10	11.71	12.63	12.7(0.03)	12.35(-0.23)	12.36(1.82)	13.05	1	14	41(0.2)	50	[1]	[35]	[46]	21	653	UT	1.3	OpenLong	(2)	35	8	38	20	0.7,53	63
37	Mar/12	9	11.71	12.63	12.7(0.04)	12.38(-0.25)	12.14(1.64)	13	1	14	40(0)	50	[1]	[31]	[105]	-9	567	UT	1.6	OpenLong?	(0)	32	199	29	20	0.6,26	63
38	Mar/11	15	11.56	12.61	12.69(-0.56)	12.41(-1.09)	11.94(-0.52)	11.92	0.3	13	40(2.3)	0	[-11]	[-23]	[-1]	-88	-228	RG	-0	Wait?	(-10)	-10	2	4	-20	-1.5,0	65
39	Mar/11	14	11.56	12.61	12.76(-0.74)	12.55(-1.05)	12(-0.62)	11.91	0.3	13	38(-0.5)	-20	[-15]	[-26]	[-9]	-93	-142	DT	-0.2	HoldShort	(-12)	-12	0	4	-20	-1.7,0	65
40	Mar/11	13	11.56	12.61	12.86(-0.64)	12.68(-1.01)	12.08(-2.2)	11.91	0.3	13	39(1.5)	-25	[-13]	[-56]	[-24]	-95	-658	DT	-0.3	OpenShort	(-17)	-43	-9	-3	-20	-1.8,0	65

41	Mar/11	12	11.56	12.61	12.94(-0.68)	12.81(-0.71)	12.35(-2.13)	11.96	0.3	13	37(2.2)	-25	[-13]	[-52]	[-30]	-100	-628	DT	-0.8	HoldShort	(-15)	-42	-11	-9	-20	-2,0	65
42	Mar/11	11	11.56	12.61	13.03(-0.62)	12.9(-0.62)	12.62(-2.01)	12.02	0.3	13	35(3.1)	-25	[-12]	[-49]	[-49]	-105	-675	DT	-1.3	HoldShort	(-13)	-40	-34	-42	-20	-2.2,0	65
43	Mar/11	10	11.56	12.61	13.11(-0.57)	12.98(-0.4)	12.88(-1.6)	12.21	0.5	13	32(2.7)	-25	[-11]	[-38]	[-33]	-85	-540	DT	-1.6	OpenShort	(-13)	-32	-11	-31	-20	-2.1,18	65
44	Mar/11	9	11.56	12.61	13.19(-0.46)	13.03(-0.39)	13.09(-1.51)	12.27	0.5	13	29(4)	-20	[-9]	[-36]	[-87]	-74	-622	DT	-2.1	OpenShort?	(-12)	-30	-169	-27	-20	-2.4,36	65
45	Mar/10	15	11.49	12.64	13.25(-0.13)	13.08(0.28)	13.29(0.18)	13.29	1.3	18	25(-0.3)	50	[-3]	[9]	[6]	22	189	UR	0	SmallShort?	(-3)	4	-2	6	20	0.1,69	70

46	Mar/10	14	11.49	12.64	13.27(0.31)	13.04(0.21)	13.27(0.65)	13.3	1.3	18	25(-2.5)	50	[6]	[20]	[5]	7	-116	UT	0.1	OpenLong	(-3)	13	-3	5	20	0.1,54	70
47	Mar/10	13	11.49	12.64	13.23(0.22)	13.01(0.24)	13.18(0.74)	13.32	1.4	18	28(-1)	50	[5]	[22]	[13]	8	38	UT	0.4	OpenLong	(7)	15	8	11	20	0.2,53	70
48	Mar/10	12	11.49	12.64	13.2(0.18)	12.98(0.02)	13.08(0.82)	13.27	1.3	18	29(-0.8)	50	[4]	[21]	[14]	3	73	UT	0.5	OpenLong	(5)	17	-2	1	20	0.2,48	70
49	Mar/10	11	11.49	12.64	13.18(0.15)	12.98(-0.37)	12.97(0.76)	13.28	1.3	18	30(-0.2)	50	[3]	[16]	[24]	-8	116	UT	0.8	OpenLong	(5)	16	18	-3	20	0.2,37	70
50	Mar/10	10	11.49	12.64	13.16(0.01)	13.03(-0.36)	12.87(0.39)	13.17	1.2	18	30(0)	50	[0]	[8]	[26]	-24	92	UT	0.7	OpenLong	(2)	8	48	-8	20	0,26	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI