|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $479.0550
ADBE Daily Change: 0.3% Daily StdDev 1.85% ADBE EMA_5_Trend: -0.08% 10Minute StdDev: $3.2035
Latest Price : $441.88(0.3%) | Tue. Mar 23, 2021($4.5) Mon. Mar 22, 2021($6) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($3.5) Wed. Mar 17, 2021($4.3) Tue. Mar 16, 2021($5.8) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($4.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 450.47 | 442.69 | 443.83(-0.12) | 442.29(0.02) | 442.15(0.06) | 442.16 | -0.6 | | -10 | 23(-2.1) | -50 | [-7] | [2] | [-2] | -49 | 82 | RG | 0 | Wait | | (-2) | 3 | -7 | 2 | -6 | -0.5,14 | 38 | Sample size 36 Avg positive next hour return: 0.39%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces: 442.29(hourly_sma_10 0.03%) 442.69(daily_ema_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 443.83(weak_hourly_sma_20 0.38%) 450.47(daily_ema_20 1.88%)
|
| | | 2 | Mar/19 | 13 | 450.47 | 442.69 | 444.35(-0.1) | 442.19(0.04) | 441.91(0.08) | 442.66 | -0.5 | | -10 | 25(-4.1) | -50 | [-5] | [3] | [4] | -47 | 68 | UR | 0.2 | SmallShort | | (-7) | 4 | 7 | 9 | -1 | -0.5,16 | 38 | | 3 | Mar/19 | 12 | 450.47 | 442.69 | 444.81(-0.15) | 442.01(-0.01) | 441.57(-0.04) | 442.13 | -0.6 | | -10 | 30(-2.4) | -50 | [-8] | [-5] | [-2] | -54 | 67 | DT | 0.1 | OpenShort | | (-7) | -2 | -11 | 6 | 4 | -0.6,11 | 38 | | 4 | Mar/19 | 11 | 450.47 | 442.69 | 445.47(-0.13) | 442.05(-0.2) | 441.73(-0.05) | 442.98 | -0.5 | | -10 | 32(-2.9) | -50 | [-7] | [-10] | [15] | -56 | 45 | DP | 0.3 | OpenShort | | (-9) | -3 | 29 | 3 | 20 | -0.5,7 | 38 | | 5 | Mar/19 | 10 | 450.47 | 442.69 | 446.05(-0.17) | 442.93(-0.2) | 441.96(-0.11) | 440.81 | -0.7 | | -10 | 35(-1.2) | -50 | [-9] | [-14] | [-1] | -74 | 9 | DT | -0.2 | OpenShort | | (-10) | -6 | -2 | -6 | 8 | -1,1 | 38 | | | | |
| 6 | Mar/19 | 9 | 450.47 | 442.69 | 446.82(-0.16) | 443.8(-0.08) | 442.43(-0.01) | 440.96 | -0.6 | | -10 | 36(0) | -50 | [-9] | [-5] | [-3] | -71 | 12 | DT | -0.3 | OpenShort? | | (-11) | -1 | 0 | -5 | -20 | -1.1,7 | 38 | | 7 | Mar/18 | 15 | 452.23 | 442.49 | 447.55(-0.15) | 444.15(-0.08) | 442.43(0) | 440.98 | -0.7 | | -12 | 36(4.9) | -50 | [-8] | [-5] | [-11] | -66 | -15 | DT | -0.3 | OpenShort? | | (-10) | 0 | -26 | 1 | -20 | -1.2,14 | 42 | | 8 | Mar/18 | 14 | 452.23 | 442.49 | 448.21(-0.02) | 444.51(-0.05) | 442.44(0.02) | 442.95 | -0.6 | | -12 | 31(0.4) | -50 | [-1] | [-1] | [-5] | -56 | -97 | DT | 0.1 | OpenShort | | (-8) | 1 | -16 | 9 | -15 | -1,19 | 42 | | 9 | Mar/18 | 13 | 452.23 | 442.49 | 448.32(-0.01) | 444.72(-0.1) | 442.36(-0.35) | 444.13 | -0.5 | | -12 | 31(0) | -50 | [-1] | [-23] | [6] | -55 | -160 | DP | 0.3 | OpenShort | | (-1) | -19 | 14 | 4 | 12 | -0.8,15 | 42 | | 10 | Mar/18 | 12 | 452.23 | 442.49 | 448.35(-0.01) | 445.17(-0.05) | 443.9(-0.29) | 443.13 | -0.6 | | -12 | 31(-0.1) | -45 | [-1] | [-18] | [6] | -69 | -177 | DP | -0.2 | OpenShort | | (-1) | -16 | 27 | -8 | -20 | -1,6 | 42 | | | | |
| 11 | Mar/18 | 11 | 452.23 | 442.49 | 448.4(-0.02) | 445.38(-0.25) | 445.17(-0.15) | 441.13 | -0.7 | | -12 | 31(-0.3) | -50 | [-1] | [-16] | [-5] | -84 | -175 | DT | -0.8 | HoldShort | | (-2) | -8 | 4 | -30 | -13 | -1.4,1 | 42 | | 12 | Mar/18 | 10 | 452.23 | 442.49 | 448.4(0) | 446.52(-0.24) | 445.83(-0.17) | 440.87 | -0.7 | | -12 | 31(0.6) | -50 | [0] | [-16] | [-13] | -67 | -208 | DR | -1 | OpenShort | | (-1) | -9 | -22 | -15 | -20 | -1.5,21 | 42 | | 13 | Mar/18 | 9 | 452.23 | 442.49 | 448.4(-0) | 447.6(-0.29) | 446.57(-0.11) | 442.52 | -0.6 | | -12 | 31(0.5) | -50 | [0] | [-15] | [-42] | -44 | -155 | DR | -0.8 | OpenShort? | | (1) | -6 | -123 | 3 | -18 | -1.2,36 | 42 | | 14 | Mar/17 | 15 | 454.55 | 442.32 | 448.46(0.08) | 448.89(-0.06) | 447.07(0.14) | 451.83 | -0.2 | | -13 | 30(2.1) | -5 | [4] | [6] | [17] | 5 | 40 | RG | 1 | SmallShort? | | (7) | 8 | 31 | 14 | 20 | 0.7,37 | 46 | | 15 | Mar/17 | 14 | 454.55 | 442.32 | 448.08(0.07) | 449.17(-0.15) | 446.45(0.2) | 449.51 | -0.3 | | -13 | 28(-0.3) | 20 | [4] | [7] | [26] | -23 | 12 | UT | 0.6 | OpenLong | | (4) | 11 | 69 | 2 | 20 | 0.3,20 | 46 | | | | |
| 16 | Mar/17 | 13 | 454.55 | 442.32 | 447.78(0.01) | 449.83(-0.25) | 445.58(-0.36) | 444.4 | -0.6 | | -13 | 28(-0.2) | -50 | [1] | [-27] | [-7] | -54 | -170 | DR | -0.2 | OpenShort | | (1) | -19 | -2 | -21 | -20 | -0.7,14 | 46 | | 17 | Mar/17 | 12 | 454.55 | 442.32 | 447.75(0.01) | 450.96(-0.21) | 447.21(-0.32) | 444.6 | -0.6 | | -13 | 28(0.1) | -50 | [1] | [-23] | [-8] | -36 | -150 | DR | -0.5 | OpenShort | | (1) | -17 | -6 | -12 | -20 | -0.6,29 | 46 | | 18 | Mar/17 | 11 | 454.55 | 442.32 | 447.75(0) | 450.96(-0) | 448.64(-0.46) | 445.03 | -0.5 | | -13 | 28(-0.3) | -50 | [0] | [-25] | [-30] | -30 | -163 | DR | -0.7 | OpenShort | | (1) | -25 | -49 | -29 | -20 | -0.5,33 | 46 | | 19 | Mar/17 | 10 | 454.55 | 442.32 | 447.68(0.06) | 451.93(0.09) | 450.71(-0.26) | 448.69 | -0.3 | | -13 | 29(-0.9) | -30 | [3] | [-11] | [8] | 8 | -92 | RG | -0.4 | Wait | | (3) | -14 | 47 | -17 | -20 | 0.2,53 | 46 | | 20 | Mar/17 | 9 | 454.55 | 442.32 | 447.41(0.04) | 451.53(0.02) | 451.9(-0.48) | 445.17 | -0.5 | | -13 | 30(-0.7) | -50 | [2] | [-25] | [-45] | 0 | -195 | DR | -1.3 | OpenShort? | | (1) | -26 | -98 | -29 | -20 | -0.4,60 | 46 | | | | |
| 21 | Mar/16 | 15 | 456.4 | 441.99 | 447.22(0.13) | 451.42(0.22) | 454.08(-0.14) | 452.53 | -0.2 | | -17 | 30(3.4) | -30 | [7] | [-2] | [-0] | 57 | -29 | RG | -0.3 | Wait? | | (8) | -8 | 10 | -9 | -20 | 1,82 | 40 | | 22 | Mar/16 | 14 | 456.4 | 441.99 | 446.66(-0.01) | 450.44(0.25) | 454.72(-0.11) | 451.75 | -0.2 | | -17 | 27(-0.3) | -50 | [-1] | [-1] | [-21] | 59 | 93 | DT | -0.5 | OpenShort | | (7) | -6 | -48 | -12 | -20 | 0.9,86 | 40 | | 23 | Mar/16 | 13 | 456.4 | 441.99 | 446.7(0.02) | 449.31(0.28) | 455.21(0.46) | 455.41 | -0 | | -17 | 27(0.8) | -20 | [1] | [30] | [7] | 86 | 275 | RG | 0 | Wait | | (2) | 25 | 10 | 3 | 20 | 1.6,96 | 40 | | 24 | Mar/16 | 12 | 456.4 | 441.99 | 446.59(0.02) | 448.03(0.23) | 453.14(0.44) | 454.65 | -0.1 | | -17 | 26(0.7) | -30 | [1] | [28] | [0] | 85 | 260 | RG | 0.3 | Wait | | (1) | 24 | -19 | 11 | 20 | 1.5,97 | 40 | | 25 | Mar/16 | 11 | 456.4 | 441.99 | 446.5(0.04) | 446.98(0.28) | 451.16(0.53) | 456.07 | -0 | | -17 | 26(1.5) | 0 | [2] | [34] | [13] | 95 | 292 | RG | 0.9 | SmallShort | | (2) | 29 | 5 | 32 | 20 | 1.8,100 | 40 | | | | |
| 26 | Mar/16 | 10 | 456.4 | 441.99 | 446.31(0.05) | 445.74(0.27) | 448.76(0.58) | 455.72 | -0 | | -17 | 24(1.9) | 0 | [3] | [37] | [21] | 77 | 295 | RG | 1.4 | SmallShort | | (2) | 31 | 20 | 36 | 20 | 1.9,79 | 40 | | 27 | Mar/16 | 9 | 456.4 | 441.99 | 446.09(0.05) | 444.53(0.24) | 446.16(0.62) | 454.2 | -0.1 | | -17 | 22(1.7) | 0 | [3] | [38] | [54] | 52 | 274 | RG | 1.8 | SmallShort? | | (2) | 33 | 123 | 32 | 20 | 1.8,57 | 40 | | 28 | Mar/15 | 15 | 458.65 | 443.11 | 445.87(-0.04) | 443.47(0.01) | 443.42(0.11) | 445.09 | -0.7 | | -19 | 21(-0.7) | -50 | [-2] | [2] | [7] | -1 | 42 | UR | 0.4 | SmallShort? | | (-3) | 6 | 5 | 18 | 20 | -0.2,54 | 42 | | 29 | Mar/15 | 14 | 458.65 | 443.11 | 446.03(0.06) | 443.44(0.03) | 442.92(0.02) | 444.72 | -0.7 | | -19 | 21(-0.6) | -25 | [3] | [-0] | [6] | -31 | -78 | RG | 0.4 | Wait | | (-2) | 1 | 8 | 12 | 12 | -0.3,27 | 42 | | 30 | Mar/15 | 13 | 458.65 | 443.11 | 445.78(0.04) | 443.3(0.06) | 442.81(0.02) | 444.08 | -0.7 | | -19 | 22(-0.4) | -30 | [2] | [0] | [6] | -45 | -72 | RG | 0.3 | Wait | | (3) | 1 | 19 | 0 | -1 | -0.4,15 | 42 | | | | |
| 31 | Mar/15 | 12 | 458.65 | 443.11 | 445.59(0.02) | 443.02(0.03) | 442.72(-0.04) | 442.7 | -0.8 | | -19 | 22(0) | -35 | [1] | [-4] | [8] | -56 | -88 | RG | -0 | Wait | | (2) | -2 | 29 | -8 | -11 | -0.6,9 | 42 | | 32 | Mar/15 | 11 | 458.65 | 443.11 | 445.52(-0.03) | 442.88(-0.27) | 442.91(-0.14) | 440.52 | -0.9 | | -19 | 22(0.6) | -50 | [-2] | [-18] | [-9] | -66 | -115 | DT | -0.5 | OpenShort | | (-1) | -8 | -28 | -10 | 20 | -1.1,12 | 42 | | 33 | Mar/15 | 10 | 458.65 | 443.11 | 445.66(-0.01) | 444.1(-0.23) | 443.53(-0.1) | 442.61 | -0.8 | | -19 | 22(0.2) | -50 | [-1] | [-15] | [-6] | -46 | -85 | DT | -0.2 | OpenShort | | (-1) | -5 | -21 | -5 | 20 | -0.7,22 | 42 | | 34 | Mar/15 | 9 | 458.65 | 443.11 | 445.66(-0) | 445.14(-0.2) | 443.96(0.04) | 444.15 | -0.7 | | -19 | 21(0) | -50 | [0] | [-6] | [4] | -32 | -30 | DP | 0 | OpenShort? | | (1) | 2 | 7 | -1 | 20 | -0.4,28 | 42 | | 35 | Mar/12 | 15 | 461.16 | 445.17 | 445.73(-0.01) | 446.01(-0.2) | 443.78(0.1) | 443.61 | -0.8 | | -19 | 21(0.8) | -50 | [-1] | [-3] | [-0] | -36 | -18 | DT | -0 | OpenShort? | | (-1) | 5 | -1 | -3 | 4 | -0.5,27 | 41 | | | | |
| 36 | Mar/12 | 14 | 461.16 | 445.17 | 445.78(0.04) | 446.88(-0.17) | 443.32(0.11) | 443.67 | -0.8 | | -19 | 21(-0.5) | -40 | [2] | [-1] | [0] | -30 | -60 | RG | 0.1 | Wait | | (-1) | 6 | 1 | 4 | -14 | -0.5,33 | 41 | | 37 | Mar/12 | 13 | 461.16 | 445.17 | 445.61(0.03) | 447.65(-0.14) | 442.85(-0.41) | 443.59 | -0.8 | | -19 | 21(-0.6) | -50 | [2] | [-28] | [-8] | -28 | -169 | DR | 0.2 | OpenShort | | (2) | -22 | -16 | -0 | -20 | -0.4,32 | 41 | | 38 | Mar/12 | 12 | 461.16 | 445.17 | 445.46(0.05) | 448.26(-0.08) | 444.67(-0.37) | 444.76 | -0.7 | | -19 | 22(-0.7) | -50 | [3] | [-24] | [2] | -26 | -149 | RG | 0 | Wait | | (3) | -20 | 20 | -10 | -20 | -0.1,27 | 41 | | 39 | Mar/12 | 11 | 461.16 | 445.17 | 445.22(0.04) | 448.63(0.08) | 446.33(-0.43) | 443.29 | -0.8 | | -19 | 22(-0.7) | -50 | [2] | [-23] | [-6] | -42 | -172 | DR | -0.6 | OpenShort | | (2) | -23 | 28 | -43 | -20 | -0.4,18 | 41 | | 40 | Mar/12 | 10 | 461.16 | 445.17 | 445.02(0.02) | 448.25(0.02) | 448.24(-0.49) | 441.27 | -0.9 | | -19 | 23(-0.1) | -50 | [1] | [-28] | [-15] | -27 | -209 | DR | -1.4 | OpenShort | | (1) | -26 | -1 | -37 | -20 | -0.7,41 | 41 | | | | |
| 41 | Mar/12 | 9 | 461.16 | 445.17 | 444.91(0.01) | 448.25(0) | 450.45(-0.44) | 441.34 | -0.9 | | -19 | 23(-0.4) | -50 | [1] | [-26] | [-63] | 3 | -187 | DR | -1.8 | OpenShort? | | (2) | -24 | -150 | -28 | -20 | -0.7,70 | 41 | | 42 | Mar/11 | 15 | 463.74 | 446.75 | 444.85(0.15) | 448.16(0.21) | 452.45(0.13) | 452.68 | -0.5 | | -18 | 24(-4.4) | -10 | [8] | [13] | [0] | 87 | 75 | RG | 0 | Wait? | | (9) | 7 | -5 | -2 | 20 | 1.5,99 | 39 | | 43 | Mar/11 | 14 | 463.74 | 446.75 | 444.18(0.32) | 447.23(0.21) | 451.86(0.21) | 453.08 | -0.5 | | -18 | 28(-1.2) | 20 | [17] | [20] | [4] | 85 | -37 | UT | 0.2 | HoldLong | | (10) | 11 | 4 | -3 | 20 | 1.4,100 | 39 | | 44 | Mar/11 | 13 | 463.74 | 446.75 | 442.77(0.27) | 446.28(0.19) | 450.93(0.59) | 452.82 | -0.5 | | -18 | 29(1) | 40 | [14] | [39] | [7] | 88 | 120 | UT | 0.3 | OpenLong | | (20) | 31 | 7 | 1 | 20 | 1.5,100 | 39 | | 45 | Mar/11 | 12 | 463.74 | 446.75 | 441.59(0.21) | 445.45(0.17) | 448.27(0.54) | 452.34 | -0.5 | | -18 | 28(1.4) | 40 | [11] | [35] | [11] | 93 | 173 | UT | 0.6 | OpenLong | | (17) | 29 | 13 | 5 | 20 | 1.7,100 | 39 | | | | |
| 46 | Mar/11 | 11 | 463.74 | 446.75 | 440.66(0.2) | 444.67(0.25) | 445.88(0.45) | 451.34 | -0.5 | | -18 | 27(2) | 40 | [11] | [32] | [16] | 93 | 163 | UT | 0.9 | OpenLong | | (13) | 24 | 22 | 27 | 20 | 1.7,100 | 39 | | 47 | Mar/11 | 10 | 463.74 | 446.75 | 439.78(0.16) | 443.57(0.21) | 443.88(0.29) | 449.7 | -0.6 | | -18 | 25(2) | 20 | [9] | [22] | [12] | 86 | 151 | UT | 1 | OpenLong | | (11) | 15 | 17 | 14 | 20 | 1.8,91 | 39 | | 48 | Mar/11 | 9 | 463.74 | 446.75 | 439.09(0.13) | 442.65(0.19) | 442.61(0.22) | 448.44 | -0.7 | | -18 | 23(1.7) | 20 | [7] | [17] | [49] | 79 | 143 | UT | 1.1 | OpenLong? | | (9) | 12 | 121 | 26 | 20 | 1.8,84 | 39 | | 49 | Mar/10 | 15 | 465.71 | 447.33 | 438.54(0.05) | 442.65(0) | 441.63(-0.22) | 439.54 | -1.1 | | -24 | 21(0.5) | -50 | [3] | [-16] | [-6] | 12 | -73 | DR | -0.4 | OpenShort? | | (2) | -12 | -11 | 4 | -20 | 0.2,57 | 30 | | 50 | Mar/10 | 14 | 465.71 | 447.33 | 438.32(0.01) | 441.79(0.03) | 442.62(-0.19) | 440.38 | -1.1 | | -24 | 21(0.1) | -50 | [1] | [-14] | [-4] | 45 | -2 | DR | -0.5 | OpenShort | | (4) | -10 | -13 | 15 | -20 | 0.4,85 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|