CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.3750

CLNE Daily Change: 6.75% Daily StdDev 9.54% CLNE EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $15.35(6.75%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -0.35%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	13.6	14.1	14.94(-0.05)	15.07(0.02)	14.91(1.05)	15.25	1.3	4	30(-1.8)	35	[-1]	[13]	[13]	36	534	UR	0.9	SmallShort	(1)	11	7	25	20	0.8,66	57
Daily Trend: % Up Forces: Down Forces: 14.94(hourly_sma_20 -2.03%) Support Levels: 15.07(hourly_sma_10 -1.18%) 14.1(daily_ema_10 -7.54%) 13.6(daily_ema_20 -10.82%) Resistance Levels:

2	Mar/19	12	13.6	14.1	14.95(-0.16)	15.07(0.14)	14.76(0.09)	15.14	1.2	4	32(-1.6)	30	[-2]	[3]	[8]	17	317	UR	0.9	SmallShort	(-1)	1	7	27	14	0.5,54	57
3	Mar/19	11	13.6	14.1	14.97(-0.22)	15.05(-0.13)	14.75(-0.66)	15.03	1.1	4	33(-1.7)	15	[-2]	[-6]	[7]	-14	99	RG	0.6	Wait	(-2)	-7	14	4	20	0.1,34	57
4	Mar/19	10	13.6	14.1	15(-0.3)	15.07(-0.2)	14.85(-0.95)	14.82	0.9	4	35(-0.6)	0	[-3]	[-10]	[3]	-39	-61	RG	-0.1	Wait	(-3)	-10	35	-22	-20	-0.4,21	57
5	Mar/19	9	13.6	14.1	15.05(-0.35)	15.1(-0.29)	14.99(-1.6)	14.33	0.6	4	36(1.4)	-20	[-4]	[-17]	[-33]	-63	-529	DT	-1.4	OpenShort?	(-5)	-17	-9	-42	-20	-1.6,27	57

6	Mar/18	15	13.56	13.73	15.1(-0.39)	15.14(-0.1)	15.23(-0.96)	14.46	0.7	2	34(0.3)	-50	[-4]	[-10]	[-43]	-27	-263	DT	-1.7	OpenShort?	(-4)	-10	-43	-27	-20	-1.4,58	57
7	Mar/18	14	13.56	13.73	15.16(-0.11)	15.16(0.45)	15.38(0.2)	15.09	1.2	2	34(-0.9)	-20	[-1]	[5]	[-18]	28	107	RG	-0.7	Wait	(-1)	2	-30	-4	-20	-0.2,83	57
8	Mar/18	13	13.56	13.73	15.18(-0.01)	15.09(0.63)	15.35(0.39)	15.54	1.6	2	35(0)	15	[-0]	[9]	[8]	64	348	UR	0.4	SmallShort	(0)	4	0	18	20	0.8,94	57
9	Mar/18	12	13.56	13.73	15.18(-0.02)	15(0.89)	15.29(0.54)	15.54	1.6	2	35(0.1)	20	[-0]	[11]	[10]	53	397	UR	0.6	SmallShort	(0)	6	0	19	20	0.8,83	57
10	Mar/18	11	13.56	13.73	15.18(-0)	14.87(0.39)	15.21(1.03)	15.54	1.6	2	35(0.5)	50	[0]	[14]	[28]	39	505	UR	0.8	SmallShort	(0)	11	24	10	20	0.8,69	57

11	Mar/18	10	13.56	13.73	15.18(-0.06)	14.81(-0.13)	15.05(0.79)	15.18	1.3	2	34(-0.4)	45	[-1]	[9]	[21]	11	265	UR	0.3	SmallShort	(-1)	8	16	9	20	0,61	57
12	Mar/18	9	13.56	13.73	15.19(-0.16)	14.83(-0.46)	14.93(0.65)	14.95	1.1	2	35(0.3)	30	[-2]	[5]	[7]	-5	174	UR	0	SmallShort?	(-1)	7	-19	15	20	-0.6,60	57
13	Mar/17	15	13.54	13.52	15.21(-0.03)	14.9(-0.24)	14.83(0.87)	15.24	1.3	1	34(0.8)	50	[-0]	[9]	[24]	9	275	UR	1	SmallShort?	(-1)	9	7	23	20	0.1,56	62
14	Mar/17	14	13.54	13.52	15.22(0.15)	14.94(-0.34)	14.7(1.19)	15.13	1.2	1	34(-2)	50	[2]	[12]	[27]	-15	97	UT	1	OpenLong	(-1)	12	25	19	20	-0.2,40	62
15	Mar/17	13	13.54	13.52	15.2(0.12)	14.99(-0.48)	14.53(-0.27)	14.77	0.9	1	36(-1.9)	30	[1]	[-3]	[5]	-49	-466	RG	0.5	Wait	(0)	-3	14	5	-7	-0.9,24	62

16	Mar/17	12	13.54	13.52	15.18(0.06)	15.06(-0.68)	14.57(-1.06)	14.57	0.8	1	37(-2.1)	5	[1]	[-13]	[-4]	-60	-724	DR	0	OpenShort	(0)	-11	8	-1	-20	-1.2,20	62
17	Mar/17	11	13.54	13.52	15.17(0.08)	15.16(-0.67)	14.73(-1.56)	14.46	0.7	1	40(-2.3)	-15	[1]	[-18]	[-25]	-73	-941	DR	-0.5	OpenShort	(1)	-16	-8	-25	-20	-1.4,12	62
18	Mar/17	10	13.54	13.52	15.16(0.18)	15.26(-0.7)	14.96(-1.38)	14.58	0.8	1	42(-3.4)	-5	[2]	[-16]	[-11]	-63	-909	DR	-0.7	OpenShort	(1)	-14	23	-36	-20	-1.1,15	62
19	Mar/17	9	13.54	13.52	15.13(0.09)	15.37(-0.83)	15.17(-1.84)	14.26	0.5	1	45(-3)	-15	[1]	[-21]	[-49]	-56	-1129	DR	-1.5	OpenShort?	(1)	-19	-50	-42	-20	-1.5,32	62
20	Mar/16	15	13.54	13.22	15.12(0.43)	15.5(-0.31)	15.45(-0.66)	14.99	1.1	-1	48(-2.8)	-30	[4]	[-6]	[-26]	2	-689	DR	-0.7	OpenShort?	(4)	-7	-24	-22	-20	-0.2,57	55

21	Mar/16	14	13.54	13.22	15.06(0.56)	15.55(0.01)	15.55(-0.32)	15.35	1.3	-1	51(-3.7)	-10	[6]	[-1]	[-14]	46	-447	DR	-0.3	OpenShort	(5)	-3	-20	-9	-20	0.4,86	55
22	Mar/16	13	13.54	13.22	14.98(0.69)	15.55(0.14)	15.6(0.26)	15.65	1.6	-1	55(-2.5)	30	[7]	[6]	[2]	71	-178	UT	0.1	OpenLong	(7)	3	3	1	13	0.9,98	55
23	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-236	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
24	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[0]	74	-135	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55
25	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-5	[6]	[6]	[-9]	67	-77	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55

26	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	101	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55
27	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	62	CR	-0.1	OpenShort?	(6)	0	-12	-5	-20	1.2,97	58
28	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	272	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
29	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	340	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58
30	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	420	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58

31	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	479	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58
32	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[24]	110	727	UT	1	HoldLong	(8)	18	13	7	20	2.4,100	58
33	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[32]	118	726	UT	1.2	HoldLong?	(7)	17	33	10	20	2.7,100	58
34	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[23]	110	485	UT	0.9	CloseLong?	(6)	12	23	9	20	2.4,100	50
35	Mar/12	14	13.63	12.83	13.68(0.87)	13.93(0.5)	14.2(0.97)	14.46	0.5	-4	33(-3)	50	[9]	[16]	[16]	88	-58	UT	0.5	HoldLong	(5)	10	7	4	20	1.5,100	50

36	Mar/12	13	13.63	12.83	13.56(0.78)	13.86(0.49)	14.06(0.82)	14.36	0.5	-4	36(-2.1)	35	[8]	[14]	[15]	88	11	UT	0.5	HoldLong	(9)	8	12	5	20	1.5,100	50
37	Mar/12	12	13.63	12.83	13.45(0.72)	13.79(0.25)	13.95(0.78)	14.19	0.4	-4	38(-2.9)	45	[7]	[12]	[16]	83	21	UT	0.4	HoldLong	(8)	8	9	5	20	1.3,100	50
38	Mar/12	11	13.63	12.83	13.35(0.76)	13.76(0.44)	13.84(0.72)	14.06	0.3	-4	41(-2.4)	35	[8]	[13]	[10]	76	-59	UT	0.4	HoldLong	(8)	7	9	4	20	1.1,98	50
39	Mar/12	10	13.63	12.83	13.25(0.76)	13.7(0.39)	13.74(0.63)	13.93	0.2	-4	43(-3.1)	30	[8]	[11]	[8]	73	-98	UT	0.3	OpenLong	(9)	6	11	5	20	1,98	50
40	Mar/12	9	13.63	12.83	13.15(0.78)	13.65(0.51)	13.65(-0.05)	13.78	0.1	-4	46(-4.9)	10	[8]	[5]	[-2]	68	-315	CR	0.2	HoldShort?	(7)	-1	1	3	-20	0.9,95	50

41	Mar/11	15	13.69	12.62	13.05(0.97)	13.58(0.4)	13.66(0.14)	13.77	0	-7	51(-2.2)	15	[10]	[6]	[2]	64	-391	UT	0.1	OpenLong?	(9)	1	7	-0	0	0.9,91	45
42	Mar/11	14	13.69	12.62	12.92(1.07)	13.53(0.21)	13.64(-0.21)	13.67	-0	-7	54(-2.9)	15	[11]	[2]	[3]	57	-539	UT	0	OpenLong	(10)	-2	8	-8	15	0.8,87	45
43	Mar/11	13	13.69	12.62	12.78(0.93)	13.5(0.2)	13.67(0.09)	13.56	-0.1	-7	56(-1.2)	10	[10]	[5]	[2]	59	-302	RG	-0.1	Wait	(12)	1	5	-7	20	0.8,89	45
44	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-20	[8]	[5]	[-14]	65	-105	CR	-0.2	HoldShort	(10)	2	-22	-8	-20	0.9,92	45
45	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	5	[10]	[20]	[-4]	81	284	CR	0.2	OpenShort	(11)	10	7	-1	-20	1.3,98	45

46	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	-10	[8]	[15]	[-4]	81	342	CR	0.2	OpenShort	(9)	7	-9	-1	-7	1.3,98	45
47	Mar/11	9	13.69	12.62	12.34(0.85)	13.12(1.29)	13.41(0.57)	13.81	0.1	-7	54(3.6)	25	[9]	[15]	[15]	90	484	UT	0.4	OpenLong?	(10)	6	23	4	20	1.6,100	45
48	Mar/10	15	13.83	12.5	12.24(0.75)	12.95(1.17)	13.33(0.32)	13.51	-0.2	-10	51(5.8)	0	[8]	[11]	[13]	84	373	RG	0.2	Wait?	(8)	3	8	28	20	1.5,96	49
49	Mar/10	14	13.83	12.5	12.15(0.8)	12.8(1.15)	13.29(0.39)	13.4	-0.2	-10	45(1.6)	10	[8]	[11]	[18]	83	334	RG	0.1	Wait	(8)	4	23	28	20	1.6,93	49
50	Mar/10	13	13.83	12.5	12.05(0.8)	12.65(1.08)	13.24(1.64)	13.11	-0.4	-10	43(0.7)	-5	[8]	[24]	[3]	79	488	RG	-0.2	Wait	(7)	17	-9	26	20	1.4,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI