|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.6250 One month high (close): $95.4150
VCIT Daily Change: -0.11% Daily StdDev 0.31% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.1891
Latest Price : $92.63(-0.11%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 93.69 | 93 | 92.76(-0.03) | 92.58(-0.07) | 92.61(-0.01) | 92.61 | -1.2 | | -26 | 24(-0.8) | -50 | [-10] | [-21] | [11] | -55 | 3 | DP | 0 | OpenShort | | (-12) | -3 | 31 | -5 | 17 | -0.7,13 | 26 | Sample size 5 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces: 92.58(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 92.76(hourly_sma_20 0.16%) 93(daily_ema_10 0.42%) 93.69(daily_ema_20 1.17%)
|
| | | 2 | Mar/19 | 10 | 93.69 | 93 | 92.78(-0.03) | 92.65(-0.06) | 92.62(-0.01) | 92.54 | -1.2 | | -26 | 25(-0.3) | -50 | [-10] | [-20] | [-3] | -61 | -7 | DT | -0.4 | OpenShort | | (-12) | -3 | -8 | -2 | 0 | -1.1,17 | 26 | | 3 | Mar/19 | 9 | 93.69 | 93 | 92.81(-0.03) | 92.7(-0.03) | 92.62(-0) | 92.56 | -1.2 | | -26 | 25(-0.2) | -50 | [-10] | [-12] | [-21] | -57 | -5 | DT | -0.3 | OpenShort? | | (-12) | 0 | -62 | 0 | -3 | -1.1,21 | 26 | | 4 | Mar/18 | 15 | 93.83 | 93.08 | 92.84(-0.02) | 92.7(-0) | 92.63(0.05) | 92.71 | -1.2 | | -29 | 25(0.7) | -50 | [-7] | [10] | [13] | -41 | 17 | UR | 0.3 | SmallShort? | | (-8) | 16 | 35 | 10 | 0 | -0.6,24 | 27 | | 5 | Mar/18 | 14 | 93.83 | 93.08 | 92.86(-0.02) | 92.73(-0.01) | 92.58(0.02) | 92.63 | -1.2 | | -29 | 24(0.4) | -50 | [-7] | [-2] | [-0] | -55 | 1 | DT | 0.2 | OpenShort | | (-8) | 7 | -4 | 10 | -8 | -1,20 | 27 | | | | |
| 6 | Mar/18 | 13 | 93.83 | 93.08 | 92.88(-0.02) | 92.74(-0.02) | 92.56(-0.13) | 92.64 | -1.2 | | -29 | 24(0.4) | -50 | [-7] | [-52] | [3] | -58 | -40 | DP | 0.3 | OpenShort | | (-8) | -42 | 8 | 6 | -2 | -1,17 | 27 | | 7 | Mar/18 | 12 | 93.83 | 93.08 | 92.9(-0.02) | 92.76(-0.02) | 92.68(-0.1) | 92.62 | -1.2 | | -29 | 24(0.8) | -50 | [-7] | [-42] | [6] | -70 | -34 | DP | -0.3 | OpenShort | | (-12) | -32 | 23 | -5 | -8 | -1.2,10 | 27 | | 8 | Mar/18 | 11 | 93.83 | 93.08 | 92.92(-0.03) | 92.78(-0.05) | 92.77(-0.06) | 92.56 | -1.3 | | -29 | 23(1.5) | -50 | [-10] | [-35] | [4] | -86 | -27 | DP | -0.9 | OpenShort | | (-8) | -19 | 38 | -50 | -4 | -1.6,4 | 27 | | 9 | Mar/18 | 10 | 93.83 | 93.08 | 92.95(-0.03) | 92.82(-0.06) | 92.83(-0.05) | 92.47 | -1.4 | | -29 | 21(3.1) | -50 | [-10] | [-33] | [-10] | -75 | -35 | DT | -1.7 | OpenShort | | (-12) | -16 | -15 | -26 | -12 | -2.3,33 | 27 | | 10 | Mar/18 | 9 | 93.83 | 93.08 | 92.98(-0.02) | 92.88(-0.06) | 92.88(-0.05) | 92.51 | -1.4 | | -29 | 18(3.8) | -50 | [-7] | [-32] | [-101] | -56 | -43 | DT | -2.1 | OpenShort? | | (-12) | -16 | -304 | 7 | -13 | -2.7,62 | 27 | | | | |
| 11 | Mar/17 | 15 | 93.98 | 93.18 | 93(0.01) | 92.94(0.02) | 92.93(0.1) | 93.25 | -0.7 | | -29 | 14(1.6) | 5 | [3] | [32] | [33] | 64 | 43 | RG | 2.3 | SmallShort? | | (4) | 32 | 69 | 53 | 19 | 1.8,69 | 42 | | 12 | Mar/17 | 14 | 93.98 | 93.18 | 92.99(0.01) | 92.94(-0) | 92.84(0.07) | 93.08 | -0.9 | | -29 | 13(0.1) | 15 | [3] | [19] | [43] | 4 | 17 | UT | 1.9 | OpenLong | | (4) | 23 | 108 | 35 | 12 | 0.7,36 | 42 | | 13 | Mar/17 | 13 | 93.98 | 93.18 | 92.99(-0) | 92.92(-0.03) | 92.78(-0.04) | 92.82 | -1.2 | | -29 | 13(0.3) | -50 | [0] | [-22] | [11] | -76 | -28 | DP | 0.3 | OpenShort | | (-4) | -13 | 35 | 0 | -3 | -1.3,7 | 42 | | 14 | Mar/17 | 12 | 93.98 | 93.18 | 92.98(-0.01) | 92.95(-0.04) | 92.82(-0.06) | 92.74 | -1.2 | | -29 | 12(1.1) | -50 | [-3] | [-31] | [-3] | -95 | -34 | DT | -0.6 | OpenShort | | (0) | -19 | -4 | -8 | -4 | -1.9,3 | 42 | | 15 | Mar/17 | 11 | 93.98 | 93.18 | 92.99(-0.01) | 92.99(-0.03) | 92.88(-0.07) | 92.75 | -1.2 | | -29 | 11(1.3) | -50 | [-3] | [-33] | [-15] | -100 | -37 | DT | -1.1 | HoldShort | | (-4) | -23 | -23 | -38 | -14 | -2.1,3 | 42 | | | | |
| 16 | Mar/17 | 10 | 93.98 | 93.18 | 92.99(-0) | 93.02(-0.02) | 92.95(-0.05) | 92.81 | -1.2 | | -29 | 10(0.6) | -50 | [0] | [-24] | [-3] | -76 | -30 | DR | -1.4 | HoldShort | | (-4) | -16 | 12 | -34 | -9 | -1.9,22 | 42 | | 17 | Mar/17 | 9 | 93.98 | 93.18 | 93(-0.01) | 93.04(-0.03) | 93(-0.07) | 92.78 | -1.2 | | -29 | 9(1.3) | -50 | [-3] | [-33] | [-41] | -72 | -26 | DT | -2.3 | OpenShort? | | (0) | -23 | -100 | -39 | -15 | -2.3,36 | 42 | | 18 | Mar/16 | 15 | 94.1 | 93.27 | 93(0) | 93.04(-0) | 93.06(-0.03) | 93.02 | -1 | | -29 | 8(0.3) | -50 | [0] | [-16] | [-2] | 13 | -6 | DR | -0.5 | OpenShort? | | (0) | -10 | 0 | -9 | 0 | 0.1,60 | 29 | | 19 | Mar/16 | 14 | 94.1 | 93.27 | 93.01(-0.03) | 93.04(-0) | 93.09(-0.02) | 93.02 | -1 | | -29 | 8(-5.9) | -50 | [-10] | [-16] | [-13] | 25 | 21 | DT | -0.9 | OpenShort | | (0) | -7 | -35 | -8 | -6 | 0.1,72 | 29 | | 20 | Mar/16 | 13 | 94.1 | 93.27 | 93.03(-0.03) | 93.04(0) | 93.11(0.02) | 93.1 | -1 | | -29 | 14(-4.1) | -50 | [-10] | [-3] | [4] | 46 | 39 | DP | -0.1 | OpenShort | | (-8) | 7 | 8 | 7 | 1 | 0.5,83 | 29 | | | | |
| 21 | Mar/16 | 12 | 94.1 | 93.27 | 93.06(-0.03) | 93.07(0.02) | 93.11(0) | 93.08 | -1 | | -29 | 18(-3.2) | -50 | [-10] | [-6] | [0] | 41 | 25 | DT | -0.1 | OpenShort | | (-12) | 0 | -8 | 14 | 1 | 0.1,88 | 29 | | 22 | Mar/16 | 11 | 94.1 | 93.27 | 93.08(-0.03) | 93.05(0.02) | 93.09(0.02) | 93.1 | -1 | | -29 | 21(-2.1) | -50 | [-10] | [1] | [-0] | 48 | 29 | RG | 0 | Wait | | (-8) | 7 | -12 | 22 | -3 | 0.1,95 | 29 | | 23 | Mar/16 | 10 | 94.1 | 93.27 | 93.11(-0.02) | 93.03(0.02) | 93.08(0.02) | 93.13 | -0.9 | | -29 | 23(-1.9) | -50 | [-7] | [2] | [5] | 26 | 21 | UR | 0.2 | SmallShort | | (-8) | 7 | 4 | 20 | 2 | 0.1,73 | 29 | | 24 | Mar/16 | 9 | 94.1 | 93.27 | 93.13(-0.02) | 93.01(0.03) | 93.06(0.02) | 93.12 | -1 | | -29 | 25(-1) | -50 | [-7] | [3] | [16] | -2 | 21 | UR | 0.2 | SmallShort? | | (-12) | 7 | 42 | 13 | 2 | -0,48 | 29 | | 25 | Mar/15 | 15 | 94.23 | 93.43 | 93.14(-0.03) | 92.99(0.01) | 93.06(-0) | 93.02 | -1.2 | | -29 | 26(-1.4) | -50 | [-10] | [-8] | [-4] | -19 | 15 | DT | -0.1 | OpenShort? | | (-8) | 0 | -15 | 7 | 1 | -0.4,41 | 30 | | | | |
| 26 | Mar/15 | 14 | 94.23 | 93.43 | 93.17(-0.02) | 92.98(0.02) | 93.04(0.02) | 93.06 | -1.2 | | -29 | 27(-0.3) | -50 | [-7] | [1] | [3] | -35 | 11 | UR | 0.1 | SmallShort | | (-8) | 7 | 8 | 4 | 2 | -0.4,25 | 30 | | 27 | Mar/15 | 13 | 94.23 | 93.43 | 93.18(-0.03) | 92.96(0.01) | 93.02(0.03) | 93.04 | -1.2 | | -29 | 28(-0.3) | -50 | [-10] | [2] | [0] | -40 | 11 | RG | 0.1 | Wait | | (-8) | 10 | -4 | 7 | 1 | -0.5,23 | 30 | | 28 | Mar/15 | 12 | 94.23 | 93.43 | 93.2(-0.02) | 92.96(0) | 92.99(0.03) | 93.05 | -1.2 | | -29 | 28(-0.1) | -50 | [-7] | [1] | [3] | -41 | 3 | UR | 0.2 | SmallShort | | (-8) | 10 | 4 | 10 | 6 | -0.5,22 | 30 | | 29 | Mar/15 | 11 | 94.23 | 93.43 | 93.22(-0.02) | 92.95(-0.05) | 92.96(0.03) | 93.04 | -1.2 | | -29 | 28(0.2) | -50 | [-7] | [-7] | [6] | -48 | 3 | DP | 0.3 | OpenShort | | (-8) | 10 | 8 | 12 | 18 | -0.6,17 | 30 | | 30 | Mar/15 | 10 | 94.23 | 93.43 | 93.24(-0.01) | 93(-0.05) | 92.93(0.02) | 93.02 | -1.2 | | -29 | 28(0.4) | -45 | [-3] | [-9] | [11] | -60 | -8 | DP | 0.3 | OpenShort | | (-8) | 7 | 23 | 9 | 18 | -0.8,10 | 30 | | | | |
| 31 | Mar/15 | 9 | 94.23 | 93.43 | 93.25(-0.02) | 93.05(-0.07) | 92.91(0.02) | 92.96 | -1.3 | | -29 | 28(0.8) | -50 | [-7] | [-13] | [12] | -71 | -9 | DP | 0.2 | OpenShort? | | (-4) | 7 | 31 | 6 | 4 | -1,4 | 30 | | 32 | Mar/12 | 15 | 94.39 | 93.58 | 93.26(-0.02) | 93.11(-0.07) | 92.91(-0) | 92.89 | -1.4 | | -32 | 27(2.3) | -50 | [-7] | [-20] | [0] | -85 | -23 | DT | -0 | OpenShort? | | (-8) | 0 | 0 | 2 | -1 | -1.4,0 | 31 | | 33 | Mar/12 | 14 | 94.39 | 93.58 | 93.28(-0.01) | 93.18(-0.07) | 92.9(-0.03) | 92.89 | -1.4 | | -32 | 24(1.2) | -50 | [-3] | [-29] | [0] | -87 | -38 | DT | -0 | OpenShort | | (-8) | -10 | 0 | 4 | -6 | -1.5,1 | 31 | | 34 | Mar/12 | 13 | 94.39 | 93.58 | 93.29(-0.02) | 93.24(-0.07) | 92.93(-0.14) | 92.89 | -1.4 | | -32 | 23(1.4) | -50 | [-7] | [-66] | [-5] | -89 | -52 | DT | -0.2 | OpenShort | | (-4) | -45 | -8 | -7 | -13 | -1.6,1 | 31 | | 35 | Mar/12 | 12 | 94.39 | 93.58 | 93.3(-0.02) | 93.3(-0.06) | 93.06(-0.14) | 92.91 | -1.4 | | -32 | 22(1.4) | -50 | [-7] | [-64] | [-2] | -92 | -52 | DT | -0.7 | OpenShort | | (-4) | -45 | 8 | -21 | -17 | -1.7,1 | 31 | | | | |
| 36 | Mar/12 | 11 | 94.39 | 93.58 | 93.32(-0.01) | 93.36(-0.05) | 93.19(-0.15) | 92.89 | -1.4 | | -32 | 20(1.5) | -50 | [-3] | [-65] | [-17] | -100 | -73 | DT | -1.4 | HoldShort | | (-8) | -48 | -15 | -58 | -20 | -2,0 | 31 | | 37 | Mar/12 | 10 | 94.39 | 93.58 | 93.32(-0) | 93.41(-0.05) | 93.33(-0.13) | 92.93 | -1.4 | | -32 | 19(1.1) | -50 | [0] | [-57] | [-23] | -69 | -67 | DR | -2 | OpenShort | | (-4) | -42 | -38 | -51 | -20 | -2,31 | 31 | | 38 | Mar/12 | 9 | 94.39 | 93.58 | 93.32(-0) | 93.46(-0.04) | 93.45(-0.12) | 93.02 | -1.3 | | -32 | 18(0.3) | -50 | [0] | [-53] | [-80] | -30 | -55 | DR | -2.3 | OpenShort? | | (0) | -39 | -215 | -39 | -20 | -1.7,63 | 31 | | 39 | Mar/11 | 15 | 94.56 | 93.75 | 93.33(0.02) | 93.5(0.02) | 93.56(0.02) | 93.54 | -1 | | -30 | 18(0) | -30 | [7] | [8] | [-5] | 74 | 7 | CR | -0.1 | HoldShort? | | (12) | 7 | -12 | -3 | -3 | 1.1,96 | 32 | | 40 | Mar/11 | 14 | 94.56 | 93.75 | 93.31(0.04) | 93.48(0.03) | 93.54(0.01) | 93.57 | -0.9 | | -30 | 18(-2.4) | -5 | [13] | [8] | [-1] | 84 | -2 | CR | 0.2 | OpenShort | | (8) | 3 | -4 | -1 | 2 | 1.4,99 | 32 | | | | |
| 41 | Mar/11 | 13 | 94.56 | 93.75 | 93.27(0.04) | 93.45(0.04) | 93.53(0.05) | 93.58 | -0.9 | | -30 | 20(-0.6) | 25 | [13] | [24] | [5] | 87 | 6 | UT | 0.2 | HoldLong | | (19) | 17 | 12 | 3 | 4 | 1.5,99 | 32 | | 42 | Mar/11 | 12 | 94.56 | 93.75 | 93.23(0.03) | 93.42(0.04) | 93.49(0.03) | 93.55 | -1 | | -30 | 21(0.1) | 10 | [10] | [16] | [0] | 84 | 11 | RG | 0.3 | Wait | | (12) | 10 | 0 | -2 | 3 | 1.5,96 | 32 | | 43 | Mar/11 | 11 | 94.56 | 93.75 | 93.2(0.03) | 93.38(0.04) | 93.47(0.03) | 93.55 | -1 | | -30 | 20(0.6) | 30 | [10] | [16] | [13] | 87 | 20 | UT | 0.4 | HoldLong | | (15) | 10 | 38 | 2 | -1 | 1.6,97 | 32 | | 44 | Mar/11 | 10 | 94.56 | 93.75 | 93.17(0.02) | 93.34(0.04) | 93.44(0.03) | 93.46 | -1 | | -30 | 20(0.8) | -25 | [7] | [15] | [-6] | 79 | 19 | CR | 0.1 | OpenShort | | (12) | 10 | -15 | -6 | 3 | 1.4,94 | 32 | | 45 | Mar/11 | 9 | 94.56 | 93.75 | 93.15(0.02) | 93.31(0.04) | 93.42(0.05) | 93.5 | -1 | | -30 | 19(1.6) | 20 | [7] | [22] | [17] | 90 | 33 | UT | 0.4 | OpenLong? | | (8) | 17 | 50 | -2 | 4 | 1.7,97 | 32 | | | | |
| 46 | Mar/10 | 15 | 94.7 | 93.79 | 93.13(0.02) | 93.27(0.03) | 93.37(0.03) | 93.38 | -1.2 | | -33 | 17(1.5) | -35 | [7] | [9] | [-8] | 80 | 19 | CR | 0.1 | OpenShort? | | (8) | 10 | -23 | -2 | 3 | 1.4,95 | 28 | | 47 | Mar/10 | 14 | 94.7 | 93.79 | 93.13(-0) | 93.24(0.04) | 93.35(0.05) | 93.44 | -1.1 | | -33 | 16(0.2) | -45 | [0] | [16] | [4] | 98 | 51 | TP | 0.5 | OpenShort | | (4) | 17 | 8 | 8 | 3 | 1.9,100 | 28 | | 48 | Mar/10 | 13 | 94.7 | 93.79 | 93.13(-0) | 93.2(0.03) | 93.3(0.06) | 93.42 | -1.2 | | -33 | 16(0.3) | -20 | [0] | [18] | [18] | 95 | 43 | UR | 0.7 | SmallShort | | (0) | 20 | 35 | 32 | 10 | 1.8,100 | 28 | | 49 | Mar/10 | 12 | 94.7 | 93.79 | 93.11(-0.01) | 93.17(0.03) | 93.24(0.04) | 93.34 | -1.2 | | -33 | 15(-0.6) | -50 | [-3] | [10] | [13] | 85 | 37 | UR | 0.6 | SmallShort | | (0) | 13 | 23 | 28 | 10 | 1.4,100 | 28 | | 50 | Mar/10 | 11 | 94.7 | 93.79 | 93.11(-0.01) | 93.14(0.05) | 93.2(0.03) | 93.28 | -1.3 | | -33 | 16(-0.3) | -45 | [-3] | [10] | [8] | 75 | 35 | UR | 0.5 | SmallShort | | (-4) | 10 | 12 | 25 | -6 | 1,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|