|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $141.2350 One month high (close): $190.7900
TXG Daily Change: 6.07% Daily StdDev 4.29% TXG EMA_5_Trend: 2.26% 10Minute StdDev: $3.0708
Latest Price : $179.01(6.07%) | Tue. Mar 23, 2021($2.7) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($2.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($5.9) Fri. Mar 12, 2021($3.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 167.88 | 163.37 | 169.55(-0.05) | 170.34(-0.06) | 170.05(-0.38) | 168.76 | 0.1 | | -4 | 14(0.1) | -50 | [-1] | [-7] | [-11] | -6 | -82 | DT | -0.7 | OpenShort? | | (-3) | -9 | -10 | -19 | -20 | -0.4,54 | 47 | Sample size 23 Avg positive next hour return: 0.41%(22%) Avg negative next hour return: -0.48%(78%)
Daily Trend: %
Up Forces:
Down Forces: 167.88(daily_ema_20 -0.52%)
Support Levels: 163.37(weak_daily_ema_10 -3.19%)
Resistance Levels: 169.55(weak_hourly_sma_20 0.47%) 170.34(weak_hourly_sma_10 0.94%)
|
| | | 2 | Mar/18 | 15 | 168.29 | 160.93 | 169.63(0.04) | 170.34(-0) | 170.71(0.02) | 169.28 | 0.1 | | -8 | 14(0.1) | -50 | [1] | [3] | [-13] | 13 | -45 | CR | -0.8 | HoldShort? | | (-1) | 1 | -25 | -8 | -20 | -0.2,68 | 47 | | 3 | Mar/18 | 14 | 168.29 | 160.93 | 169.57(0.01) | 170.46(0.17) | 170.68(0.39) | 170.61 | 0.2 | | -8 | 14(0.1) | -30 | [0] | [14] | [-5] | 40 | 126 | CR | -0 | HoldShort | | (3) | 9 | -7 | -1 | -20 | 0.6,75 | 47 | | 4 | Mar/18 | 13 | 168.29 | 160.93 | 169.55(0.01) | 170.18(0.25) | 170.01(-0.18) | 171 | 0.2 | | -8 | 14(0.1) | -25 | [0] | [1] | [4] | 51 | 49 | RG | 0.5 | Wait | | (1) | -4 | 7 | 15 | -14 | 0.8,81 | 47 | | 5 | Mar/18 | 12 | 168.29 | 160.93 | 169.53(0.05) | 169.76(0.3) | 170.32(-0.18) | 170.61 | 0.2 | | -8 | 14(0.1) | -45 | [1] | [2] | [-9] | 38 | -13 | CR | 0.2 | HoldShort | | (-0) | -4 | -26 | 14 | -20 | 0.6,73 | 47 | | | | |
| 6 | Mar/18 | 11 | 168.29 | 160.93 | 169.45(0.06) | 169.25(0.18) | 170.62(0.25) | 172.03 | 0.3 | | -8 | 13(0.7) | 0 | [1] | [11] | [21] | 42 | 153 | RG | 0.8 | SmallShort | | (3) | 6 | 54 | -16 | 20 | 1.4,57 | 47 | | 7 | Mar/18 | 10 | 168.29 | 160.93 | 169.34(0.01) | 168.94(0.08) | 170.19(-0.03) | 169.15 | 0.1 | | -8 | 13(-0.1) | -20 | [0] | [3] | [7] | 7 | -23 | RG | -0.6 | Wait | | (-1) | -1 | 35 | -22 | -9 | -0.1,59 | 47 | | 8 | Mar/18 | 9 | 168.29 | 160.93 | 169.34(-0) | 168.81(-0.14) | 170.24(-0.06) | 167.29 | -0.1 | | -8 | 13(0.1) | -50 | [0] | [-1] | [-36] | -5 | -133 | DR | -1.7 | OpenShort? | | (-1) | -1 | -96 | -10 | -20 | -1.2,75 | 47 | | 9 | Mar/17 | 15 | 169.09 | 158.81 | 169.32(0.24) | 169.05(0.13) | 170.34(0.67) | 172.53 | 0.2 | | -12 | 13(-0.6) | 10 | [6] | [18] | [16] | 89 | 136 | RG | 1.3 | SmallShort? | | (5) | 16 | 8 | 28 | 20 | 1.9,91 | 50 | | 10 | Mar/17 | 14 | 169.09 | 158.81 | 168.92(0.38) | 168.83(0.04) | 169.21(0.8) | 172.12 | 0.2 | | -12 | 13(-5.6) | 30 | [9] | [21] | [29] | 72 | 57 | UT | 1.6 | OpenLong | | (8) | 19 | 41 | 30 | 20 | 1.7,79 | 50 | | | | |
| 11 | Mar/17 | 13 | 169.09 | 158.81 | 168.28(0.32) | 168.77(-0.02) | 167.87(0.11) | 169.9 | 0.1 | | -12 | 19(-4.4) | 15 | [8] | [4] | [10] | 24 | -119 | UT | 0.8 | OpenLong | | (10) | 3 | 10 | 12 | 20 | 0.6,59 | 50 | | 12 | Mar/17 | 12 | 169.09 | 158.81 | 167.75(0.34) | 168.81(0.08) | 167.69(0.18) | 169.36 | 0 | | -12 | 23(-4.3) | 20 | [8] | [7] | [11] | 5 | -122 | UT | 0.5 | OpenLong | | (10) | 4 | 29 | 3 | 8 | 0.5,42 | 50 | | 13 | Mar/17 | 11 | 169.09 | 158.81 | 167.18(0.34) | 168.68(-0.14) | 167.39(-0.22) | 167.82 | -0.1 | | -12 | 28(-4.4) | -5 | [8] | [-5] | [3] | -19 | -255 | RG | 0.1 | Wait | | (10) | -5 | 19 | -19 | -5 | 0.2,26 | 50 | | 14 | Mar/17 | 10 | 169.09 | 158.81 | 166.62(0.34) | 168.92(-0.22) | 167.75(-0.41) | 166.84 | -0.2 | | -12 | 32(-4.2) | -15 | [8] | [-11] | [2] | -11 | -320 | RG | -0.2 | Wait | | (10) | -10 | 26 | -19 | -20 | 0,39 | 50 | | 15 | Mar/17 | 9 | 169.09 | 158.81 | 166.06(0.31) | 169.3(-0.21) | 168.44(-0.72) | 165.46 | -0.3 | | -12 | 36(-3.8) | -50 | [7] | [-18] | [-35] | -3 | -404 | DR | -0.6 | OpenShort? | | (10) | -17 | -66 | -22 | -20 | -0.1,50 | 50 | | | | |
| 16 | Mar/16 | 15 | 169.84 | 158.79 | 165.55(0.39) | 169.65(-0.05) | 169.66(-0.16) | 168.97 | -0.1 | | -15 | 40(0) | -10 | [9] | [-5] | [4] | 38 | -113 | RG | -0.1 | Wait? | | (14) | -4 | 21 | -11 | -18 | 0.6,73 | 47 | | 17 | Mar/16 | 14 | 169.84 | 158.79 | 164.91(0.08) | 169.74(-0.05) | 169.92(-0.03) | 167.84 | -0.1 | | -15 | 40(0.3) | -50 | [2] | [-3] | [-18] | 46 | 113 | DR | -0.4 | OpenShort | | (12) | -1 | -34 | -10 | -20 | 0.5,83 | 47 | | 18 | Mar/16 | 13 | 169.84 | 158.79 | 164.77(0.17) | 169.82(0.13) | 169.98(-0.06) | 169.65 | -0 | | -15 | 40(0.7) | -50 | [4] | [-2] | [-7] | 62 | 160 | DR | -0.1 | OpenShort | | (4) | -1 | -12 | -4 | -20 | 0.8,92 | 47 | | 19 | Mar/16 | 12 | 169.84 | 158.79 | 164.48(0.26) | 169.6(0.35) | 170.09(-0.04) | 170.31 | 0 | | -15 | 39(0.9) | -45 | [6] | [2] | [-11] | 71 | 150 | CR | 0 | HoldShort | | (7) | -1 | -22 | 1 | -20 | 1,96 | 47 | | 20 | Mar/16 | 11 | 169.84 | 158.79 | 164.05(0.3) | 169.01(0.72) | 170.15(0.3) | 171.52 | 0.1 | | -15 | 38(1.6) | -10 | [7] | [15] | [3] | 77 | 292 | RG | 0.2 | Wait | | (10) | 7 | 23 | -3 | -20 | 1.3,94 | 47 | | | | |
| 21 | Mar/16 | 10 | 169.84 | 158.79 | 163.56(0.3) | 167.8(0.66) | 169.64(0.05) | 170.3 | 0 | | -15 | 37(1.4) | -5 | [7] | [8] | [10] | 73 | 197 | RG | 0.1 | Wait | | (9) | 1 | 41 | -6 | -20 | 1.2,93 | 47 | | 22 | Mar/16 | 9 | 169.84 | 158.79 | 163.07(0.23) | 166.69(0.61) | 169.56(-0.06) | 168.12 | -0.1 | | -15 | 35(0.7) | -50 | [5] | [4] | [-19] | 69 | 126 | CR | -0.3 | HoldShort? | | (8) | -1 | -38 | -6 | -20 | 1,94 | 47 | | 23 | Mar/15 | 15 | 170.9 | 160.19 | 162.7(0.35) | 165.68(0.83) | 169.66(0.32) | 170.19 | -0 | | -14 | 34(2.4) | -5 | [8] | [17] | [-2] | 85 | 260 | CR | 0.1 | OpenShort? | | (10) | 8 | -8 | -4 | 18 | 1.5,97 | 49 | | 24 | Mar/15 | 14 | 170.9 | 160.19 | 162.13(0.58) | 164.32(0.92) | 169.12(0.74) | 170.63 | -0 | | -14 | 32(-0.5) | 25 | [14] | [29] | [16] | 91 | 225 | UT | 0.3 | HoldLong | | (12) | 17 | 31 | -2 | 20 | 1.7,98 | 49 | | 25 | Mar/15 | 13 | 170.9 | 160.19 | 161.2(0.53) | 162.83(0.86) | 167.87(1.15) | 168.98 | -0.1 | | -14 | 33(-0.3) | 30 | [12] | [37] | [1] | 88 | 299 | UT | 0.2 | HoldLong | | (18) | 27 | -16 | 2 | 20 | 1.6,98 | 49 | | | | |
| 26 | Mar/15 | 12 | 170.9 | 160.19 | 160.35(0.53) | 161.44(0.86) | 165.96(1.3) | 169.87 | -0.1 | | -14 | 33(1.7) | 25 | [12] | [41] | [24] | 98 | 438 | UT | 0.8 | OpenLong | | (19) | 31 | 23 | 13 | 20 | 1.9,100 | 49 | | 27 | Mar/15 | 11 | 170.9 | 160.19 | 159.5(0.46) | 160.07(0.22) | 163.83(1.32) | 168.63 | -0.1 | | -14 | 31(2.2) | 25 | [11] | [34] | [38] | 96 | 472 | UT | 1 | OpenLong | | (16) | 31 | 22 | 28 | 20 | 1.9,98 | 49 | | 28 | Mar/15 | 10 | 170.9 | 160.19 | 158.76(0.41) | 159.72(0.22) | 161.7(1.36) | 167.47 | -0.2 | | -14 | 29(2.6) | 25 | [10] | [34] | [47] | 83 | 499 | UT | 1.3 | OpenLong | | (14) | 32 | 59 | 25 | 20 | 2,83 | 49 | | 29 | Mar/15 | 9 | 170.9 | 160.19 | 158.1(0.32) | 159.37(0.18) | 159.53(1.11) | 164.41 | -0.4 | | -14 | 26(1.2) | 25 | [8] | [27] | [52] | 58 | 368 | UT | 1.2 | OpenLong? | | (11) | 26 | 99 | 22 | 20 | 1.6,68 | 49 | | 30 | Mar/12 | 15 | 172.14 | 161.56 | 157.59(0.15) | 159.09(-0.14) | 157.78(0.54) | 159.4 | -0.8 | | -15 | 25(1.2) | -15 | [4] | [9] | [6] | 11 | 100 | RG | 0.4 | Wait? | | (5) | 13 | 3 | 11 | 20 | 0.5,48 | 44 | | | | |
| 31 | Mar/12 | 14 | 172.14 | 161.56 | 157.35(0.26) | 159.31(-0.09) | 156.93(0.4) | 159.25 | -0.8 | | -15 | 24(-1.2) | 10 | [6] | [7] | [12] | 8 | -0 | RG | 0.6 | Wait | | (5) | 10 | 26 | 12 | 12 | 0.5,45 | 44 | | 32 | Mar/12 | 13 | 172.14 | 161.56 | 156.94(0.19) | 159.45(-0.17) | 156.31(-0.91) | 157.96 | -0.9 | | -15 | 25(-0.9) | -40 | [5] | [-26] | [7] | -7 | -257 | RG | 0.4 | Wait | | (7) | -22 | 27 | -1 | -20 | 0.3,36 | 44 | | 33 | Mar/12 | 12 | 172.14 | 161.56 | 156.64(0.16) | 159.72(-0.14) | 157.75(-0.91) | 156.62 | -1 | | -15 | 26(-0.8) | -50 | [4] | [-26] | [-5] | -21 | -295 | DR | -0.3 | OpenShort | | (5) | -22 | 19 | -17 | -20 | -0,29 | 44 | | 34 | Mar/12 | 11 | 172.14 | 161.56 | 156.39(0.16) | 159.94(0.23) | 159.21(-0.74) | 155.7 | -1 | | -15 | 27(-1.1) | -50 | [4] | [-17] | [-21] | -27 | -300 | DR | -0.8 | OpenShort | | (4) | -18 | 12 | -42 | -20 | -0.2,28 | 44 | | 35 | Mar/12 | 10 | 172.14 | 161.56 | 156.14(0.21) | 159.57(0.19) | 160.39(-0.81) | 155.12 | -1.1 | | -15 | 28(-1.8) | -50 | [5] | [-19] | [-31] | -3 | -384 | DR | -1.2 | OpenShort | | (5) | -19 | -21 | -34 | -20 | -0.2,52 | 44 | | | | |
| 36 | Mar/12 | 9 | 172.14 | 161.56 | 155.81(0.21) | 159.26(0.21) | 161.7(-0.55) | 156.15 | -1 | | -15 | 30(-1.2) | -50 | [5] | [-13] | [-74] | 30 | -243 | DR | -1.2 | OpenShort? | | (8) | -13 | -172 | -20 | -20 | 0.1,77 | 44 | | 37 | Mar/11 | 15 | 173.6 | 163.21 | 155.48(0.53) | 158.93(0.71) | 162.6(0.56) | 165.16 | -0.5 | | -13 | 31(2.1) | 25 | [13] | [24] | [18] | 98 | 322 | UT | 0.5 | OpenLong? | | (17) | 13 | 24 | 1 | 20 | 1.9,100 | 41 | | 38 | Mar/11 | 14 | 173.6 | 163.21 | 154.65(0.71) | 157.81(0.62) | 161.7(0.63) | 163.9 | -0.6 | | -13 | 29(-1.7) | 25 | [17] | [25] | [26] | 100 | 182 | UT | 0.5 | CloseLong | | (16) | 15 | 44 | 1 | 20 | 2,100 | 41 | | 39 | Mar/11 | 13 | 173.6 | 163.21 | 153.55(0.51) | 156.84(0.48) | 160.68(1.21) | 161.63 | -0.7 | | -13 | 31(0.6) | 40 | [12] | [36] | [8] | 90 | 372 | UT | 0.2 | HoldLong | | (22) | 29 | -0 | -3 | 20 | 1.6,100 | 41 | | 40 | Mar/11 | 12 | 173.6 | 163.21 | 152.77(0.52) | 156.09(0.46) | 158.75(1.23) | 161.65 | -0.7 | | -13 | 30(1.5) | 25 | [12] | [36] | [18] | 95 | 418 | UT | 0.6 | OpenLong | | (17) | 29 | 20 | 1 | 20 | 1.8,100 | 41 | | | | |
| 41 | Mar/11 | 11 | 173.6 | 163.21 | 151.98(0.47) | 155.38(0.62) | 156.82(1) | 160.66 | -0.8 | | -13 | 28(1.9) | 25 | [11] | [33] | [12] | 98 | 405 | UT | 0.8 | OpenLong | | (16) | 24 | 0 | 20 | 20 | 1.9,100 | 41 | | 42 | Mar/11 | 10 | 173.6 | 163.21 | 151.27(0.42) | 154.43(0.57) | 155.27(0.88) | 160.64 | -0.8 | | -13 | 27(3.2) | 25 | [10] | [29] | [27] | 98 | 468 | UT | 1.2 | OpenLong | | (16) | 21 | 36 | 15 | 20 | 2.2,93 | 41 | | 43 | Mar/11 | 9 | 173.6 | 163.21 | 150.64(0.27) | 153.55(0.46) | 153.92(0.6) | 158.84 | -0.9 | | -13 | 23(3.1) | 20 | [6] | [20] | [60] | 92 | 451 | UT | 1.3 | OpenLong? | | (12) | 14 | 142 | 10 | 20 | 2.2,87 | 41 | | 44 | Mar/10 | 15 | 174.58 | 163.87 | 150.23(0.04) | 152.85(0.09) | 153(-0.28) | 151.99 | -1.4 | | -17 | 20(0.1) | -50 | [1] | [-10] | [-7] | 38 | 35 | DR | -0.3 | OpenShort? | | (2) | -7 | -0 | -11 | -20 | 0.5,75 | 37 | | 45 | Mar/10 | 14 | 174.58 | 163.87 | 150.18(-0.11) | 152.71(0.23) | 153.44(-0.32) | 152 | -1.4 | | -17 | 20(-1) | -50 | [-3] | [-10] | [-13] | 52 | 142 | DT | -0.4 | OpenShort | | (1) | -8 | -18 | -8 | -20 | 0.6,87 | 37 | | | | |
| 46 | Mar/10 | 13 | 174.58 | 163.87 | 150.34(-0.01) | 152.36(0.22) | 153.94(0.23) | 152.87 | -1.3 | | -17 | 21(0) | -50 | [-0] | [4] | [-9] | 61 | 221 | RG | -0.3 | Wait | | (-3) | 6 | -21 | -3 | -20 | 0.7,93 | 37 | | 47 | Mar/10 | 12 | 174.58 | 163.87 | 150.35(-0.01) | 152.03(0.35) | 153.59(0.26) | 153.89 | -1.3 | | -17 | 21(-0.1) | -50 | [-0] | [6] | [-1] | 72 | 297 | RG | 0.1 | Wait | | (1) | 6 | -8 | 2 | 13 | 1,97 | 37 | | 48 | Mar/10 | 11 | 174.58 | 163.87 | 150.36(0.06) | 151.5(0.82) | 153.19(0.33) | 154.27 | -1.3 | | -17 | 21(0.5) | -40 | [2] | [14] | [1] | 76 | 276 | RG | 0.3 | Wait | | (0) | 8 | 3 | 25 | -20 | 1.1,98 | 37 | | 49 | Mar/10 | 10 | 174.58 | 163.87 | 150.27(0.3) | 150.26(0.55) | 152.69(0.47) | 154.15 | -1.3 | | -17 | 21(-0.3) | 5 | [7] | [16] | [7] | 69 | 117 | RG | 0.4 | Wait | | (2) | 12 | -8 | 23 | 20 | 1.2,89 | 37 | | 50 | Mar/10 | 9 | 174.58 | 163.87 | 149.82(0.26) | 149.44(0.57) | 151.98(0.79) | 154.52 | -1.2 | | -17 | 21(0.7) | 20 | [6] | [23] | [36] | 66 | 262 | UT | 0.7 | OpenLong? | | (10) | 20 | 71 | 22 | 20 | 1.4,81 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|