TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $134.3350 One month high (close): $143.2550

TLT Daily Change: -0.07% Daily StdDev 0.84% TLT EMA_5_Trend: -0.25% 10Minute StdDev: $0.5656

Latest Price : $134.34(-0.07%)

Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	138.61	136.84	134.81(-0.1)	134(-0.06)	133.9(0.07)	134.16	-1.7	-19	38(-3.5)	-50	[-12]	[-3]	[0]	-37	66	DT	0.3	OpenShort?	(-11)	8	-11	13	20	-0.6,28	25
Daily Trend: % Up Forces: Down Forces: 134(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 134.81(hourly_sma_20 0.48%) 136.84(daily_ema_10 2%) 138.61(daily_ema_20 3.32%)

2	Mar/18	15	139.06	137.31	134.95(-0.1)	134.09(-0.04)	133.81(0.12)	134.28	-1.7	-20	42(-1)	-50	[-12]	[4]	[18]	-42	79	UR	0.4	SmallShort?	(-13)	14	43	14	17	-0.6,23	21
3	Mar/18	14	139.06	137.31	135.09(-0.1)	134.14(-0.08)	133.65(0.06)	133.8	-1.9	-20	43(-0.3)	-50	[-12]	[-5]	[4]	-69	13	DP	0.1	OpenShort	(-15)	7	10	7	0	-1.1,9	21
4	Mar/18	13	139.06	137.31	135.23(-0.1)	134.24(-0.12)	133.57(-0.23)	133.69	-2	-20	43(0.8)	-50	[-12]	[-42]	[4]	-75	-68	DP	0.1	OpenShort	(-15)	-27	10	7	-4	-1.3,8	21
5	Mar/18	12	139.06	137.31	135.37(-0.11)	134.4(-0.12)	133.87(-0.16)	133.58	-2	-20	42(1.6)	-50	[-13]	[-34]	[-3]	-83	-62	DT	-0.3	OpenShort	(-15)	-19	-8	7	-19	-1.5,5	21

6	Mar/18	11	139.06	137.31	135.53(-0.11)	134.56(-0.19)	134.09(-0.2)	133.67	-2	-20	41(2)	-50	[-13]	[-42]	[3]	-90	-82	DP	-0.4	OpenShort	(-13)	-24	16	-9	-3	-1.7,3	21
7	Mar/18	10	139.06	137.31	135.68(-0.12)	134.81(-0.18)	134.37(-0.19)	133.5	-2	-20	39(3.6)	-50	[-14]	[-41]	[-0]	-95	-89	DT	-0.8	OpenShort	(-16)	-22	7	-1	-20	-2.1,8	21
8	Mar/18	9	139.06	137.31	135.85(-0.12)	135.06(-0.21)	134.63(-0.21)	133.42	-2.1	-20	35(5.9)	-50	[-14]	[-45]	[-57]	-105	-114	DT	-1.3	HoldShort?	(-16)	-25	-158	-7	-20	-2.5,8	21
9	Mar/17	15	139.59	137.77	136.01(-0.06)	135.35(-0.06)	134.91(-0.02)	135.19	-1.6	-20	29(1.1)	-50	[-7]	[-12]	[18]	-64	-6	DP	0.4	OpenShort?	(-7)	-2	47	12	6	-1,11	43
10	Mar/17	14	139.59	137.77	136.09(-0.04)	135.44(-0.14)	134.94(-0.06)	134.66	-1.8	-20	28(2.4)	-50	[-5]	[-21]	[-12]	-91	-86	DT	-0.4	OpenShort	(-8)	-7	-36	5	-10	-1.8,4	43

11	Mar/17	13	139.59	137.77	136.15(-0.03)	135.62(-0.14)	135.03(-0.17)	135.06	-1.6	-20	26(1.5)	-50	[-4]	[-34]	[8]	-84	-92	DP	0	OpenShort	(-5)	-20	23	1	-1	-1.5,4	43
12	Mar/17	12	139.59	137.77	136.2(-0.04)	135.82(-0.16)	135.26(-0.17)	134.81	-1.7	-20	24(2.8)	-50	[-5]	[-35]	[-2]	-100	-103	BT	-0.7	OpenLong	(-5)	-20	-5	3	-16	-2.1,3	43
13	Mar/17	11	139.59	137.77	136.26(-0.05)	136.03(-0.13)	135.49(-0.22)	134.86	-1.7	-20	21(3.3)	-50	[-6]	[-40]	[-20]	-105	-105	DT	-1.1	HoldShort	(-5)	-26	-40	-22	-20	-2.3,3	43
14	Mar/17	10	139.59	137.77	136.32(-0.03)	136.21(-0.09)	135.79(-0.11)	135.3	-1.5	-20	18(2)	-50	[-4]	[-24]	[2]	-87	-67	DP	-1	OpenShort	(-5)	-13	17	-8	-20	-2,13	43
15	Mar/17	9	139.59	137.77	136.37(-0.03)	136.34(-0.11)	135.94(-0.21)	135.11	-1.6	-20	16(3.4)	-50	[-4]	[-37]	[-40]	-109	-112	DT	-1.8	HoldShort?	(-5)	-25	-98	-30	-20	-2.8,11	43

16	Mar/16	15	140.12	138.23	136.41(-0.01)	136.49(-0.04)	136.22(-0.11)	136.22	-1.4	-19	13(-0.2)	-50	[-1]	[-20]	[6]	-39	-27	DP	0	OpenShort?	(1)	-13	24	-9	-4	-0.5,24	39
17	Mar/16	14	140.12	138.23	136.42(-0.11)	136.55(-0.06)	136.37(-0.16)	135.95	-1.5	-19	13(-10.3)	-50	[-13]	[-30]	[-19]	-63	38	DT	-1.2	OpenShort	(-1)	-19	-36	-30	-18	-1.3,20	39
18	Mar/16	13	140.12	138.23	136.57(-0.09)	136.64(-0.02)	136.58(-0.04)	136.36	-1.4	-19	23(-6.3)	-50	[-11]	[-13]	[6]	-20	58	DP	-0.3	OpenShort	(-12)	-5	27	-15	-7	-0.3,38	39
19	Mar/16	12	140.12	138.23	136.69(-0.11)	136.67(-0.05)	136.64(-0.07)	136.06	-1.5	-19	29(-4.2)	-50	[-13]	[-19]	[-16]	-13	41	DT	-0.7	OpenShort	(-13)	-8	-41	-3	-20	-0.8,57	39
20	Mar/16	11	140.12	138.23	136.83(-0.09)	136.74(0.05)	136.74(-0.02)	136.52	-1.3	-19	34(-3.3)	-50	[-11]	[-6]	[-13]	28	63	DT	-0.2	OpenShort	(-11)	-2	-41	15	-20	-0.3,85	39

21	Mar/16	10	140.12	138.23	136.95(-0.07)	136.68(0.08)	136.77(0.03)	136.98	-1.1	-19	37(-3.3)	-50	[-8]	[2]	[3]	25	76	UR	0.2	SmallShort	(-8)	4	-1	22	-1	0,75	39
22	Mar/16	9	140.12	138.23	137.05(-0.07)	136.57(0.06)	136.73(0.03)	136.99	-1.1	-19	40(-2.4)	-50	[-8]	[1]	[12]	-4	76	UR	0.2	SmallShort?	(-8)	4	30	11	7	-0.1,49	39
23	Mar/15	15	140.55	138.7	137.14(-0.09)	136.48(0.04)	136.69(-0.01)	136.65	-1.5	-20	43(-4.1)	-50	[-11]	[-6]	[4]	-17	45	DP	-0	OpenShort?	(-11)	-1	10	6	0	-0.4,43	38
24	Mar/15	14	140.55	138.7	137.26(-0.12)	136.43(0.03)	136.71(-0.02)	136.54	-1.5	-20	47(-4.3)	-50	[-14]	[-8]	[-4]	-40	62	DT	-0.1	OpenShort	(-11)	-2	-12	-1	-1	-0.6,25	38
25	Mar/15	13	140.55	138.7	137.43(-0.12)	136.39(0.04)	136.74(0.11)	136.67	-1.5	-20	51(-3.1)	-50	[-14]	[8]	[-2]	-37	84	RG	-0.1	Wait	(-15)	13	-11	5	4	-0.6,28	38

26	Mar/15	12	140.55	138.7	137.59(-0.11)	136.33(0.03)	136.59(0.12)	136.79	-1.4	-20	54(-2.4)	-50	[-13]	[9]	[2]	-36	76	UR	0.1	SmallShort	(-15)	14	-2	8	16	-0.6,29	38
27	Mar/15	11	140.55	138.7	137.74(-0.1)	136.28(-0.16)	136.42(0.11)	136.82	-1.4	-20	57(-1.5)	-50	[-12]	[-3]	[11]	-38	55	DP	0.3	OpenShort	(-15)	13	10	16	20	-0.6,27	38
28	Mar/15	10	140.55	138.7	137.88(-0.1)	136.49(-0.16)	136.28(0.09)	136.71	-1.4	-20	58(-0.4)	-50	[-12]	[-6]	[5]	-53	40	DP	0.3	OpenShort	(-13)	11	-1	12	20	-0.8,17	38
29	Mar/15	9	140.55	138.7	138.01(-0.1)	136.71(-0.16)	136.16(0.09)	136.72	-1.4	-20	58(0)	-50	[-12]	[-6]	[29]	-61	30	DP	0.4	OpenShort?	(-12)	11	72	10	20	-0.8,9	38
30	Mar/12	15	141.06	139.12	138.15(-0.14)	136.93(-0.21)	136.04(-0.03)	135.9	-1.8	-24	58(5.9)	-50	[-17]	[-26]	[-2]	-85	-31	DT	-0.1	OpenShort?	(-17)	-4	-5	5	-10	-1.4,0	36

31	Mar/12	14	141.06	139.12	138.34(-0.13)	137.22(-0.22)	136.08(-0.05)	135.96	-1.8	-24	53(2.8)	-50	[-16]	[-29]	[-5]	-90	-52	DT	-0.1	OpenShort	(-17)	-6	-12	6	-18	-1.6,0	36
32	Mar/12	13	141.06	139.12	138.52(-0.12)	137.52(-0.2)	136.15(-0.41)	136.1	-1.7	-24	50(3.6)	-50	[-15]	[-71]	[-1]	-92	-152	DT	-0	OpenShort	(-17)	-49	-1	9	-20	-1.7,1	36
33	Mar/12	12	141.06	139.12	138.69(-0.12)	137.8(-0.21)	136.71(-0.41)	136.12	-1.7	-24	46(4.8)	-50	[-15]	[-72]	[-2]	-99	-172	DT	-0.5	OpenShort	(-15)	-49	-2	14	-20	-2,1	36
34	Mar/12	11	141.06	139.12	138.85(-0.11)	138.09(-0.27)	137.27(-0.4)	136.15	-1.7	-24	41(6.2)	-50	[-13]	[-74]	[-3]	-107	-179	BT	-1	OpenLong	(-15)	-48	6	-12	-20	-2.3,1	36
35	Mar/12	10	141.06	139.12	139(-0.11)	138.47(-0.27)	137.82(-0.39)	136.08	-1.8	-24	35(9.1)	-50	[-13]	[-73]	[-14]	-120	-197	DT	-1.7	HoldShort	(-13)	-47	-19	-14	-20	-2.9,3	36

36	Mar/12	9	141.06	139.12	139.15(-0.11)	138.84(-0.25)	138.36(-0.39)	136.3	-1.7	-24	26(13.7)	-50	[-13]	[-72]	[-86]	-142	-187	DT	-2.8	HoldShort?	(-13)	-47	-228	-24	-20	-3.9,6	36
37	Mar/11	15	141.69	139.81	139.31(-0.02)	139.19(-0.05)	138.9(0.01)	138.92	-0.9	-19	12(1)	-50	[-2]	[-4]	[0]	-70	-8	DT	0.1	OpenShort?	(-2)	1	1	0	-1	-1.1,8	38
38	Mar/11	14	141.69	139.81	139.34(0.02)	139.27(-0.03)	138.88(-0.03)	138.9	-0.9	-19	11(-2.1)	-45	[3]	[-6]	[-2]	-78	-59	DR	0.1	HoldShort	(-4)	-4	1	-6	-12	-1.3,5	38
39	Mar/11	13	141.69	139.81	139.31(0.02)	139.32(-0.04)	138.92(-0.15)	138.88	-0.9	-19	13(-1.8)	-50	[3]	[-22]	[-1]	-69	-90	DR	-0.1	OpenShort	(4)	-19	6	-12	-12	-1,6	38
40	Mar/11	12	141.69	139.81	139.28(0.02)	139.38(-0.05)	139.12(-0.15)	138.81	-0.9	-19	15(-1.4)	-50	[3]	[-23]	[-11]	-71	-90	DR	-0.7	OpenShort	(2)	-19	-14	-28	-14	-1,4	38

41	Mar/11	11	141.69	139.81	139.25(0.03)	139.45(-0.05)	139.33(-0.11)	138.97	-0.9	-19	17(-2)	-50	[4]	[-17]	[-6]	-61	-81	DR	-0.7	OpenShort	(4)	-14	11	-47	-17	-0.6,4	38
42	Mar/11	10	141.69	139.81	139.2(0.01)	139.52(-0.04)	139.49(-0.12)	138.85	-0.9	-19	19(-0.7)	-50	[1]	[-19]	[-15]	-32	-72	DR	-1.1	OpenShort	(4)	-15	-20	-38	-20	-0.6,33	38
43	Mar/11	9	141.69	139.81	139.18(0.02)	139.58(-0.02)	139.65(-0.05)	139.08	-0.9	-19	19(-0.4)	-50	[3]	[-8]	[-29]	12	-44	DR	-1	OpenShort?	(2)	-6	-71	-22	-18	-0.2,67	38
44	Mar/10	15	142.2	139.79	139.16(0.05)	139.61(0.06)	139.72(0.06)	139.9	-0.7	-21	20(2.5)	-15	[6]	[11]	[2]	80	13	RG	0.3	Wait?	(6)	8	5	3	1	1.2,100	35
45	Mar/10	14	142.2	139.79	139.09(0.03)	139.53(0.05)	139.63(0.04)	139.84	-0.7	-21	17(0.7)	-30	[4]	[7]	[4]	83	28	RG	0.4	Wait	(6)	5	6	7	6	1.3,100	35

46	Mar/10	13	142.2	139.79	139.04(0.03)	139.45(0.02)	139.58(0.03)	139.77	-0.7	-21	17(0.8)	-35	[4]	[4]	[4]	78	26	RG	0.3	Wait	(4)	4	8	3	10	1.3,95	35
47	Mar/10	12	142.2	139.79	139.01(0.03)	139.45(0)	139.54(0.03)	139.67	-0.7	-21	16(0.6)	-30	[4]	[3]	[8]	72	26	RG	0.2	Wait	(4)	4	23	-2	12	1.2,92	35
48	Mar/10	11	142.2	139.79	138.97(0.02)	139.42(0.09)	139.54(0)	139.4	-0.8	-21	15(0.3)	-35	[3]	[4]	[-1]	61	9	CR	-0.2	HoldShort	(1)	0	-7	20	-19	0.8,91	35
49	Mar/10	10	142.2	139.79	138.95(0.02)	139.3(0.09)	139.5(0.05)	139.48	-0.8	-21	15(0.4)	-30	[3]	[11]	[0]	70	33	RG	-0	Wait	(2)	6	-8	23	-7	1,95	35
50	Mar/10	9	142.2	139.79	138.92(0.02)	139.18(0.1)	139.42(0.07)	139.58	-0.8	-21	14(0.7)	-30	[3]	[14]	[4]	77	47	RG	0.3	Wait?	(2)	9	-1	26	-2	1.3,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI